Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.47 10.54 175.4K
09:35 10.54 10.55 10.50 10.51 67.6K
09:40 10.52 10.53 10.47 10.47 79.7K
09:45 10.47 10.51 10.47 10.49 155.0K
09:50 10.49 10.49 10.44 10.44 160.0K
09:55 10.43 10.44 10.37 10.41 178.2K
10:00 10.41 10.45 10.41 10.44 142.8K
10:05 10.44 10.48 10.43 10.48 35.0K
10:10 10.48 10.52 10.46 10.52 67.2K
10:15 10.52 10.53 10.51 10.52 24.7K
10:20 10.53 10.53 10.50 10.50 12.6K
10:25 10.53 10.58 10.53 10.56 128.7K
10:30 10.56 10.64 10.56 10.64 80.0K
10:35 10.63 10.67 10.62 10.63 101.7K
10:40 10.64 10.64 10.63 10.63 21.2K
10:45 10.63 10.64 10.62 10.64 29.8K
10:50 10.63 10.64 10.63 10.64 3.1K
10:55 10.64 10.65 10.63 10.65 38.2K
11:00 10.65 10.65 10.61 10.62 44.3K
11:05 10.62 10.63 10.62 10.63 31.6K
11:10 10.63 10.64 10.63 10.63 16.8K
11:15 10.63 10.68 10.63 10.68 52.0K
11:20 10.68 10.68 10.65 10.66 43.7K
11:25 10.66 10.67 10.64 10.64 18.3K
13:00 10.64 10.65 10.63 10.64 14.9K
13:05 10.64 10.64 10.63 10.63 15.0K
13:10 10.62 10.64 10.61 10.62 29.7K
13:15 10.62 10.64 10.62 10.64 20.8K
13:20 10.65 10.72 10.65 10.72 170.5K
13:25 10.72 10.76 10.72 10.74 70.9K
13:30 10.75 10.75 10.72 10.74 18.4K
13:35 10.75 10.84 10.73 10.80 150.2K
13:40 10.81 10.81 10.76 10.76 33.7K
13:45 10.76 10.78 10.76 10.77 32.2K
13:50 10.78 10.78 10.76 10.77 18.0K
13:55 10.76 10.76 10.74 10.74 64.3K
14:00 10.75 10.76 10.74 10.74 12.5K
14:05 10.74 10.77 10.74 10.77 41.3K
14:10 10.78 10.78 10.76 10.77 30.3K
14:15 10.77 10.79 10.74 10.75 89.3K
14:20 10.75 10.75 10.73 10.74 65.3K
14:25 10.75 10.76 10.74 10.75 39.8K
14:30 10.76 10.79 10.74 10.79 64.8K
14:35 10.79 10.79 10.76 10.77 29.6K
14:40 10.77 10.78 10.76 10.78 39.5K
14:45 10.78 10.78 10.76 10.77 39.1K
14:50 10.78 10.79 10.76 10.76 80.5K
14:55 10.76 10.78 10.76 10.78 31.8K
15:40 10.79 10.79 10.79 10.79 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available