Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.86 10.79 10.82 150.3K
09:35 10.81 10.82 10.78 10.80 101.8K
09:40 10.79 10.85 10.79 10.85 135.5K
09:45 10.84 10.86 10.82 10.82 71.6K
09:50 10.83 10.85 10.82 10.83 22.6K
09:55 10.84 10.87 10.84 10.86 66.6K
10:00 10.85 10.86 10.84 10.84 20.8K
10:05 10.85 10.86 10.83 10.83 55.1K
10:10 10.83 10.85 10.82 10.82 68.8K
10:15 10.83 10.87 10.83 10.86 47.2K
10:20 10.85 10.86 10.84 10.85 28.8K
10:25 10.84 10.86 10.84 10.85 17.8K
10:30 10.85 10.86 10.82 10.82 74.5K
10:35 10.82 10.83 10.81 10.83 76.8K
10:40 10.82 10.87 10.82 10.86 71.6K
10:45 10.86 10.87 10.86 10.86 20.4K
10:50 10.86 10.88 10.84 10.86 65.8K
10:55 10.86 10.89 10.86 10.89 41.4K
11:00 10.89 10.90 10.88 10.89 17.4K
11:05 10.89 10.93 10.89 10.93 56.3K
11:10 10.91 10.92 10.90 10.92 18.2K
11:15 10.90 10.91 10.87 10.91 66.9K
11:20 10.90 10.90 10.87 10.90 36.0K
11:25 10.91 10.95 10.91 10.94 110.1K
13:00 10.94 10.95 10.90 10.93 98.3K
13:05 10.92 10.92 10.90 10.92 36.5K
13:10 10.90 10.93 10.90 10.92 25.0K
13:15 10.92 10.93 10.92 10.93 19.0K
13:20 10.93 10.93 10.92 10.93 31.8K
13:25 10.93 10.95 10.91 10.92 50.8K
13:30 10.93 10.93 10.87 10.90 54.5K
13:35 10.90 10.91 10.89 10.91 39.8K
13:40 10.90 10.90 10.87 10.89 76.9K
13:45 10.89 10.89 10.87 10.88 45.3K
13:50 10.87 10.87 10.85 10.86 58.6K
13:55 10.85 10.87 10.85 10.87 27.5K
14:00 10.86 10.87 10.84 10.85 33.1K
14:05 10.85 10.85 10.78 10.79 106.5K
14:10 10.79 10.80 10.75 10.78 97.6K
14:15 10.79 10.79 10.73 10.74 68.6K
14:20 10.73 10.76 10.68 10.73 101.1K
14:25 10.73 10.77 10.73 10.75 79.4K
14:30 10.74 10.75 10.73 10.75 40.6K
14:35 10.75 10.76 10.73 10.76 73.7K
14:40 10.75 10.81 10.75 10.81 105.1K
14:45 10.81 10.82 10.80 10.80 28.1K
14:50 10.80 10.83 10.80 10.82 41.7K
14:55 10.81 10.84 10.81 10.84 34.5K
15:40 10.85 10.85 10.85 10.85 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available