Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.42 11.32 11.32 641.1K
09:35 11.31 11.34 11.30 11.32 210.8K
09:40 11.31 11.35 11.29 11.31 206.8K
09:45 11.30 11.31 11.21 11.21 186.5K
09:50 11.20 11.24 11.20 11.20 282.0K
09:55 11.21 11.25 11.19 11.24 137.3K
10:00 11.24 11.28 11.24 11.28 122.8K
10:05 11.27 11.31 11.26 11.31 89.8K
10:10 11.31 11.34 11.30 11.33 101.6K
10:15 11.32 11.35 11.30 11.34 85.2K
10:20 11.34 11.36 11.31 11.36 157.3K
10:25 11.36 11.37 11.31 11.31 81.5K
10:30 11.31 11.31 11.23 11.27 103.4K
10:35 11.27 11.28 11.22 11.27 67.2K
10:40 11.26 11.27 11.24 11.25 42.7K
10:45 11.21 11.27 11.21 11.27 111.0K
10:50 11.26 11.26 11.24 11.25 11.5K
10:55 11.25 11.25 11.23 11.24 67.7K
11:00 11.23 11.23 11.20 11.20 59.7K
11:05 11.20 11.21 11.20 11.21 42.4K
11:10 11.21 11.26 11.21 11.26 78.8K
11:15 11.26 11.26 11.22 11.26 50.2K
11:20 11.26 11.27 11.25 11.25 17.3K
11:25 11.25 11.27 11.23 11.27 21.8K
13:00 11.27 11.28 11.26 11.27 18.1K
13:05 11.27 11.31 11.26 11.30 63.6K
13:10 11.31 11.32 11.28 11.31 41.6K
13:15 11.31 11.31 11.29 11.30 43.3K
13:20 11.30 11.30 11.28 11.29 11.2K
13:25 11.30 11.31 11.30 11.30 16.2K
13:30 11.30 11.33 11.30 11.32 53.8K
13:35 11.32 11.34 11.31 11.31 15.5K
13:40 11.30 11.30 11.26 11.26 21.9K
13:45 11.27 11.27 11.24 11.26 47.7K
13:50 11.26 11.27 11.25 11.26 22.6K
13:55 11.27 11.30 11.27 11.30 19.0K
14:00 11.29 11.30 11.28 11.30 32.6K
14:05 11.30 11.38 11.29 11.36 131.1K
14:10 11.37 11.39 11.37 11.39 76.9K
14:15 11.40 11.40 11.37 11.39 86.9K
14:20 11.38 11.42 11.38 11.42 142.9K
14:25 11.42 11.42 11.40 11.40 24.4K
14:30 11.41 11.41 11.39 11.39 33.1K
14:35 11.39 11.40 11.35 11.36 44.4K
14:40 11.37 11.37 11.35 11.35 62.1K
14:45 11.36 11.37 11.30 11.35 153.0K
14:50 11.34 11.36 11.34 11.36 62.1K
14:55 11.36 11.36 11.35 11.36 74.8K
15:40 11.36 11.36 11.36 11.36 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available