Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.45 11.25 11.43 204.5K
09:35 11.43 11.45 11.38 11.41 147.3K
09:40 11.41 11.41 11.37 11.38 58.1K
09:45 11.38 11.39 11.35 11.35 81.6K
09:50 11.35 11.36 11.31 11.32 39.1K
09:55 11.32 11.34 11.31 11.33 80.2K
10:00 11.33 11.35 11.32 11.34 82.8K
10:05 11.34 11.34 11.32 11.33 38.0K
10:10 11.32 11.35 11.31 11.34 84.5K
10:15 11.34 11.35 11.32 11.32 74.6K
10:20 11.31 11.31 11.29 11.30 58.7K
10:25 11.31 11.31 11.30 11.30 36.5K
10:30 11.30 11.31 11.30 11.30 26.8K
10:35 11.30 11.31 11.30 11.31 25.0K
10:40 11.31 11.34 11.30 11.33 35.3K
10:45 11.34 11.41 11.33 11.41 67.8K
10:50 11.40 11.41 11.36 11.37 13.7K
10:55 11.37 11.38 11.35 11.36 61.5K
11:00 11.35 11.37 11.35 11.37 28.3K
11:05 11.37 11.39 11.37 11.37 23.9K
11:10 11.37 11.37 11.35 11.35 21.7K
11:15 11.36 11.37 11.34 11.34 57.1K
11:20 11.35 11.35 11.32 11.33 49.2K
11:25 11.33 11.33 11.31 11.32 53.5K
13:00 11.32 11.32 11.28 11.29 86.4K
13:05 11.29 11.30 11.29 11.29 31.3K
13:10 11.29 11.30 11.28 11.28 26.2K
13:15 11.28 11.30 11.28 11.29 18.4K
13:20 11.27 11.28 11.26 11.28 98.0K
13:25 11.28 11.28 11.27 11.28 23.2K
13:30 11.28 11.28 11.27 11.27 45.1K
13:35 11.27 11.28 11.27 11.28 11.9K
13:40 11.28 11.29 11.27 11.29 15.0K
13:45 11.29 11.29 11.28 11.28 34.8K
13:50 11.28 11.35 11.27 11.30 62.3K
13:55 11.31 11.31 11.28 11.29 17.0K
14:00 11.28 11.31 11.28 11.31 28.6K
14:05 11.30 11.32 11.28 11.29 45.2K
14:10 11.28 11.30 11.28 11.28 33.2K
14:15 11.29 11.30 11.28 11.30 17.3K
14:20 11.31 11.34 11.31 11.34 100.8K
14:25 11.34 11.34 11.30 11.30 79.9K
14:30 11.30 11.31 11.29 11.30 35.9K
14:35 11.30 11.31 11.29 11.31 82.9K
14:40 11.31 11.32 11.29 11.30 149.6K
14:45 11.30 11.32 11.29 11.32 103.5K
14:50 11.32 11.35 11.31 11.34 110.8K
14:55 11.34 11.35 11.32 11.32 77.7K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available