Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.31 11.31 210.8K
09:35 11.31 11.33 11.28 11.31 74.8K
09:40 11.31 11.32 11.26 11.27 129.5K
09:45 11.27 11.27 11.20 11.22 146.3K
09:50 11.22 11.27 11.21 11.25 35.5K
09:55 11.26 11.29 11.23 11.24 222.2K
10:00 11.20 11.26 11.20 11.25 159.9K
10:05 11.24 11.24 11.21 11.23 86.0K
10:10 11.22 11.24 11.21 11.21 95.2K
10:15 11.22 11.25 11.22 11.25 84.2K
10:20 11.25 11.25 11.21 11.21 45.3K
10:25 11.21 11.21 11.19 11.19 92.5K
10:30 11.19 11.21 11.16 11.17 108.0K
10:35 11.17 11.17 11.13 11.16 134.6K
10:40 11.15 11.16 11.14 11.16 56.8K
10:45 11.16 11.16 11.13 11.14 43.1K
10:50 11.14 11.14 11.13 11.13 59.1K
10:55 11.13 11.15 11.11 11.15 72.6K
11:00 11.15 11.15 11.11 11.11 27.9K
11:05 11.11 11.15 11.09 11.14 197.1K
11:10 11.15 11.17 11.11 11.11 79.3K
11:15 11.12 11.13 11.10 11.13 25.7K
11:20 11.13 11.13 11.11 11.12 82.6K
11:25 11.12 11.12 11.11 11.12 17.7K
13:00 11.11 11.11 11.06 11.07 102.1K
13:05 11.07 11.10 11.06 11.06 91.0K
13:10 11.08 11.11 11.08 11.11 48.7K
13:15 11.12 11.15 11.12 11.14 38.1K
13:20 11.12 11.12 11.09 11.10 49.3K
13:25 11.10 11.12 11.09 11.10 43.3K
13:30 11.10 11.12 11.09 11.12 19.3K
13:35 11.11 11.15 11.10 11.14 55.7K
13:40 11.14 11.16 11.13 11.14 43.6K
13:45 11.13 11.14 11.12 11.12 17.8K
13:50 11.13 11.14 11.10 11.10 44.9K
13:55 11.10 11.11 11.05 11.05 105.9K
14:00 11.08 11.10 11.08 11.09 22.6K
14:05 11.08 11.10 11.06 11.08 164.2K
14:10 11.09 11.11 11.07 11.08 50.7K
14:15 11.08 11.10 11.06 11.07 124.6K
14:20 11.06 11.10 11.06 11.09 60.4K
14:25 11.09 11.10 11.05 11.05 125.9K
14:30 11.06 11.08 11.03 11.04 74.6K
14:35 11.05 11.07 11.03 11.04 89.3K
14:40 11.03 11.05 11.00 11.00 82.4K
14:45 11.01 11.03 11.01 11.03 83.3K
14:50 11.02 11.05 11.01 11.05 89.7K
14:55 11.04 11.04 11.03 11.04 26.5K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available