Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.04 10.95 10.97 254.1K
09:35 10.98 11.04 10.97 10.97 151.8K
09:40 10.97 10.99 10.94 10.99 134.9K
09:45 11.00 11.00 10.94 10.94 56.0K
09:50 10.94 10.96 10.88 10.96 122.2K
09:55 10.95 10.99 10.94 10.96 76.2K
10:00 10.97 11.00 10.96 11.00 35.4K
10:05 10.99 11.02 10.98 10.99 92.5K
10:10 11.01 11.08 11.01 11.04 113.9K
10:15 11.03 11.07 11.00 11.07 97.9K
10:20 11.06 11.09 11.02 11.07 110.9K
10:25 11.07 11.07 11.02 11.06 41.3K
10:30 11.06 11.06 11.02 11.03 110.6K
10:35 11.05 11.05 11.03 11.03 9.1K
10:40 11.03 11.04 11.03 11.04 8.1K
10:45 11.04 11.08 11.03 11.08 15.0K
10:50 11.08 11.10 11.07 11.10 62.8K
10:55 11.09 11.09 11.02 11.03 102.3K
11:00 11.03 11.04 11.03 11.04 21.2K
11:05 11.04 11.04 11.02 11.02 4.1K
11:10 11.03 11.04 11.03 11.04 6.5K
11:15 11.03 11.04 11.00 11.00 55.2K
11:20 11.00 11.01 10.96 10.96 53.8K
11:25 10.96 10.98 10.95 10.98 40.2K
13:00 10.98 11.12 10.98 11.09 159.7K
13:05 11.09 11.09 11.05 11.05 40.4K
13:10 11.05 11.05 11.04 11.04 18.5K
13:15 11.04 11.04 11.01 11.01 38.5K
13:20 11.02 11.03 11.02 11.03 13.2K
13:25 11.03 11.04 11.02 11.04 12.6K
13:30 11.04 11.04 11.03 11.04 68.5K
13:35 11.04 11.04 11.01 11.01 71.4K
13:40 11.01 11.02 10.99 11.00 110.9K
13:45 11.01 11.01 10.98 10.98 20.5K
13:50 10.99 11.00 10.97 10.98 130.6K
13:55 10.98 10.99 10.98 10.98 41.4K
14:00 10.98 11.00 10.97 10.97 56.1K
14:05 10.98 10.98 10.93 10.93 130.9K
14:10 10.93 10.96 10.93 10.96 26.6K
14:15 10.96 10.98 10.96 10.98 29.4K
14:20 10.98 10.99 10.98 10.99 24.3K
14:25 10.99 10.99 10.97 10.98 109.6K
14:30 10.98 10.98 10.96 10.97 37.3K
14:35 10.97 10.99 10.96 10.99 82.5K
14:40 11.00 11.02 10.98 11.02 49.3K
14:45 11.02 11.04 11.00 11.01 102.3K
14:50 11.01 11.04 10.98 11.00 104.7K
14:55 11.03 11.03 11.00 11.02 53.4K
15:40 11.01 11.01 11.01 11.01 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available