Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.05 11.00 11.02 117.9K
09:35 11.02 11.04 11.00 11.02 135.7K
09:40 11.01 11.03 11.00 11.01 91.1K
09:45 11.01 11.01 10.97 11.00 97.6K
09:50 10.99 11.02 10.99 11.02 55.3K
09:55 11.01 11.02 10.99 11.00 81.2K
10:00 10.97 11.01 10.97 11.00 42.7K
10:05 11.00 11.03 10.99 11.03 53.5K
10:10 11.02 11.06 11.00 11.06 217.2K
10:15 11.05 11.05 11.03 11.05 33.5K
10:20 11.03 11.06 11.03 11.06 35.5K
10:25 11.06 11.09 11.05 11.09 88.0K
10:30 11.09 11.14 11.08 11.13 111.5K
10:35 11.13 11.14 11.11 11.14 79.9K
10:40 11.14 11.16 11.13 11.14 84.9K
10:45 11.14 11.16 11.12 11.12 93.6K
10:50 11.12 11.16 11.12 11.13 174.0K
10:55 11.13 11.13 11.10 11.10 126.3K
11:00 11.10 11.13 11.10 11.12 24.7K
11:05 11.11 11.13 11.11 11.12 36.8K
11:10 11.12 11.15 11.12 11.15 67.6K
11:15 11.15 11.15 11.13 11.14 21.7K
11:20 11.14 11.15 11.12 11.13 118.7K
11:25 11.14 11.15 11.13 11.13 31.8K
13:00 11.14 11.15 11.12 11.13 41.9K
13:05 11.12 11.13 11.12 11.12 50.3K
13:10 11.13 11.14 11.12 11.14 19.6K
13:15 11.13 11.14 11.13 11.13 7.0K
13:20 11.13 11.13 11.12 11.12 18.1K
13:25 11.13 11.13 11.09 11.11 83.5K
13:30 11.09 11.10 11.03 11.03 83.3K
13:35 11.04 11.06 11.03 11.04 55.6K
13:40 11.04 11.08 11.03 11.08 73.7K
13:45 11.07 11.09 11.06 11.08 24.1K
13:50 11.08 11.09 11.08 11.08 11.6K
13:55 11.07 11.08 11.05 11.07 32.7K
14:00 11.05 11.09 11.05 11.09 27.2K
14:05 11.09 11.09 11.07 11.07 9.2K
14:10 11.08 11.10 11.07 11.10 35.6K
14:15 11.09 11.10 11.08 11.08 48.6K
14:20 11.10 11.11 11.10 11.10 49.9K
14:25 11.10 11.12 11.10 11.11 22.6K
14:30 11.11 11.15 11.10 11.15 115.6K
14:35 11.14 11.15 11.13 11.13 41.3K
14:40 11.13 11.14 11.12 11.14 64.3K
14:45 11.13 11.15 11.13 11.13 69.3K
14:50 11.13 11.14 11.11 11.13 107.7K
14:55 11.14 11.15 11.13 11.14 21.2K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available