Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 11.00 11.01 187.3K
09:35 11.01 11.05 10.98 11.00 117.9K
09:40 10.99 10.99 10.91 10.94 187.7K
09:45 10.95 10.95 10.90 10.90 174.7K
09:50 10.91 10.93 10.90 10.93 86.1K
09:55 10.93 10.94 10.90 10.91 145.4K
10:00 10.92 10.94 10.92 10.92 10.1K
10:05 10.93 10.94 10.91 10.92 115.3K
10:10 10.93 10.96 10.93 10.95 124.3K
10:15 10.94 11.07 10.94 11.01 106.4K
10:20 11.01 11.06 11.01 11.05 106.5K
10:25 11.03 11.05 11.03 11.05 36.9K
10:30 11.04 11.06 11.04 11.05 35.7K
10:35 11.08 11.10 11.08 11.10 75.2K
10:40 11.09 11.10 11.08 11.09 23.6K
10:45 11.10 11.10 11.06 11.06 26.2K
10:50 11.08 11.08 11.02 11.03 61.9K
10:55 11.04 11.07 11.04 11.07 8.6K
11:00 11.06 11.06 11.04 11.05 59.6K
11:05 11.04 11.06 11.04 11.04 19.2K
11:10 11.05 11.05 10.99 11.03 126.8K
11:15 11.00 11.03 10.97 10.99 98.7K
11:20 10.97 11.01 10.92 10.93 350.1K
11:25 10.93 10.98 10.91 10.96 208.1K
13:00 10.96 11.02 10.96 11.02 98.5K
13:05 11.02 11.03 11.00 11.00 25.7K
13:10 11.00 11.01 10.99 10.99 33.2K
13:15 10.99 11.00 10.99 11.00 6.9K
13:20 11.00 11.01 10.99 11.01 23.3K
13:25 11.01 11.03 11.00 11.00 39.3K
13:30 11.00 11.01 10.98 10.98 30.1K
13:35 10.98 11.01 10.96 11.00 32.7K
13:40 11.00 11.02 10.99 10.99 20.7K
13:45 10.99 11.02 10.98 11.02 104.1K
13:50 11.03 11.04 11.01 11.03 27.0K
13:55 11.03 11.03 10.98 10.98 13.9K
14:00 10.98 10.98 10.96 10.98 51.1K
14:05 10.97 10.98 10.96 10.96 34.7K
14:10 10.96 10.96 10.93 10.93 55.1K
14:15 10.93 10.95 10.91 10.91 84.0K
14:20 10.91 10.92 10.91 10.91 64.8K
14:25 10.91 10.93 10.91 10.93 38.1K
14:30 10.93 10.93 10.90 10.91 73.6K
14:35 10.91 10.92 10.88 10.88 429.9K
14:40 10.88 10.91 10.88 10.91 58.9K
14:45 10.91 10.97 10.90 10.92 142.3K
14:50 10.91 10.95 10.91 10.93 92.8K
14:55 10.93 10.97 10.92 10.92 52.5K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available