Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.96 10.86 10.96 125.4K
09:35 10.97 11.01 10.97 10.99 69.2K
09:40 10.99 11.02 10.99 11.01 89.6K
09:45 11.01 11.06 11.00 11.04 237.8K
09:50 11.04 11.08 11.02 11.07 78.8K
09:55 11.07 11.09 11.06 11.06 56.6K
10:00 11.06 11.08 11.03 11.03 114.7K
10:05 11.03 11.04 11.01 11.04 112.2K
10:10 11.04 11.06 11.02 11.02 72.7K
10:15 11.03 11.04 10.99 11.01 80.5K
10:20 11.02 11.03 10.99 10.99 53.1K
10:25 10.99 10.99 10.95 10.95 48.5K
10:30 10.95 10.98 10.95 10.96 20.9K
10:35 10.97 11.00 10.96 10.99 56.0K
10:40 10.97 10.99 10.97 10.97 15.8K
10:45 10.97 10.98 10.94 10.94 91.4K
10:50 10.93 10.93 10.89 10.90 121.6K
10:55 10.90 10.91 10.88 10.90 97.0K
11:00 10.90 10.92 10.90 10.92 31.7K
11:05 10.90 10.94 10.90 10.92 26.9K
11:10 10.93 10.95 10.92 10.94 38.4K
11:15 10.94 10.94 10.91 10.91 24.2K
11:20 10.92 10.92 10.91 10.92 11.6K
11:25 10.92 10.93 10.91 10.93 36.8K
13:00 10.93 11.03 10.91 11.03 300.6K
13:05 11.03 11.19 11.01 11.10 637.0K
13:10 11.10 11.11 11.06 11.09 194.0K
13:15 11.09 11.10 11.08 11.08 43.1K
13:20 11.07 11.07 11.05 11.06 38.6K
13:25 11.06 11.10 11.05 11.09 90.2K
13:30 11.10 11.14 11.09 11.13 215.6K
13:35 11.13 11.20 11.13 11.20 236.9K
13:40 11.20 11.30 11.19 11.27 413.6K
13:45 11.25 11.31 11.22 11.25 292.3K
13:50 11.24 11.24 11.18 11.18 51.7K
13:55 11.18 11.21 11.16 11.21 56.5K
14:00 11.20 11.21 11.18 11.18 33.2K
14:05 11.18 11.19 11.18 11.19 12.6K
14:10 11.20 11.22 11.19 11.22 48.1K
14:15 11.22 11.23 11.18 11.19 54.7K
14:20 11.20 11.20 11.18 11.19 31.8K
14:25 11.19 11.20 11.18 11.19 20.0K
14:30 11.20 11.20 11.19 11.19 36.1K
14:35 11.19 11.20 11.19 11.19 36.7K
14:40 11.19 11.24 11.18 11.23 142.3K
14:45 11.22 11.23 11.21 11.23 59.3K
14:50 11.22 11.26 11.22 11.23 192.1K
14:55 11.23 11.24 11.22 11.23 81.3K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available