Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.30 11.17 11.23 207.4K
09:35 11.23 11.25 11.18 11.19 137.9K
09:40 11.19 11.20 11.13 11.14 144.3K
09:45 11.14 11.16 11.12 11.15 131.4K
09:50 11.16 11.18 11.15 11.16 94.8K
09:55 11.16 11.17 11.15 11.16 88.7K
10:00 11.18 11.22 11.16 11.19 37.9K
10:05 11.18 11.20 11.16 11.20 43.7K
10:10 11.20 11.20 11.13 11.14 51.0K
10:15 11.13 11.13 11.11 11.12 98.9K
10:20 11.13 11.13 11.11 11.11 29.7K
10:25 11.11 11.12 11.10 11.10 85.0K
10:30 11.11 11.12 11.09 11.09 62.3K
10:35 11.09 11.12 11.09 11.11 39.5K
10:40 11.11 11.15 11.11 11.15 21.7K
10:45 11.13 11.14 11.12 11.14 21.0K
10:50 11.15 11.16 11.14 11.14 10.0K
10:55 11.15 11.17 11.15 11.16 17.3K
11:00 11.16 11.17 11.15 11.16 22.7K
11:05 11.16 11.17 11.15 11.16 23.1K
11:10 11.16 11.19 11.16 11.17 35.8K
11:15 11.18 11.18 11.13 11.13 32.7K
11:20 11.13 11.14 11.11 11.14 51.5K
11:25 11.14 11.14 11.12 11.12 51.3K
13:00 11.14 11.16 11.14 11.16 59.1K
13:05 11.15 11.16 11.12 11.13 72.2K
13:10 11.14 11.14 11.10 11.12 143.9K
13:15 11.12 11.13 11.11 11.13 49.2K
13:20 11.14 11.15 11.12 11.14 35.9K
13:25 11.14 11.15 11.10 11.11 130.3K
13:30 11.11 11.13 11.10 11.12 17.9K
13:35 11.12 11.14 11.12 11.12 46.4K
13:40 11.13 11.13 11.09 11.09 97.8K
13:45 11.09 11.10 11.09 11.09 29.6K
13:50 11.09 11.14 11.09 11.14 24.7K
13:55 11.14 11.16 11.12 11.15 40.1K
14:00 11.15 11.15 11.13 11.14 17.4K
14:05 11.14 11.14 11.10 11.12 69.2K
14:10 11.12 11.14 11.12 11.14 11.6K
14:15 11.14 11.15 11.14 11.15 21.8K
14:20 11.14 11.15 11.14 11.14 26.0K
14:25 11.14 11.15 11.13 11.13 27.2K
14:30 11.14 11.21 11.13 11.21 132.5K
14:35 11.21 11.22 11.18 11.18 45.9K
14:40 11.18 11.19 11.17 11.18 40.3K
14:45 11.18 11.21 11.18 11.21 65.7K
14:50 11.20 11.21 11.18 11.20 95.6K
14:55 11.20 11.20 11.19 11.20 21.8K
15:40 11.21 11.21 11.21 11.21 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available