Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.07 11.07 197.2K
09:35 11.09 11.10 11.06 11.06 200.9K
09:40 11.06 11.07 10.98 10.98 333.3K
09:45 10.99 11.01 10.92 10.93 160.6K
09:50 10.93 10.96 10.91 10.94 235.9K
09:55 10.95 10.99 10.93 10.96 56.3K
10:00 10.96 10.98 10.94 10.97 111.5K
10:05 10.95 10.97 10.95 10.97 48.5K
10:10 10.96 11.00 10.96 10.99 28.8K
10:15 10.97 11.00 10.97 10.99 53.7K
10:20 10.99 11.00 10.98 10.98 64.5K
10:25 10.96 10.99 10.95 10.99 145.0K
10:30 10.98 11.00 10.98 11.00 51.1K
10:35 10.99 11.01 10.99 11.00 34.3K
10:40 11.00 11.01 10.97 10.98 45.5K
10:45 10.98 11.00 10.97 10.99 67.5K
10:50 10.99 11.02 10.98 11.00 153.1K
10:55 11.00 11.10 11.00 11.05 104.5K
11:00 11.05 11.05 11.00 11.00 52.7K
11:05 10.99 11.01 10.99 11.00 19.2K
11:10 11.00 11.01 10.99 10.99 48.2K
11:15 10.98 10.99 10.97 10.98 40.6K
11:20 10.98 11.01 10.98 10.98 30.8K
11:25 10.98 11.01 10.98 11.00 25.5K
13:00 11.01 11.02 10.98 10.99 89.5K
13:05 10.99 11.01 10.99 11.01 21.5K
13:10 11.01 11.03 11.00 11.01 37.9K
13:15 11.01 11.03 11.01 11.01 13.1K
13:20 11.01 11.01 10.98 11.00 82.2K
13:25 11.00 11.00 10.99 10.99 17.0K
13:30 10.99 11.03 10.99 11.01 63.9K
13:35 11.02 11.02 11.00 11.00 106.8K
13:40 11.00 11.00 10.95 10.96 239.2K
13:45 10.95 10.97 10.94 10.94 103.9K
13:50 10.93 10.94 10.92 10.94 168.6K
13:55 10.94 10.95 10.93 10.93 90.9K
14:00 10.94 10.95 10.92 10.94 132.2K
14:05 10.94 10.95 10.92 10.93 47.7K
14:10 10.94 10.96 10.94 10.96 45.7K
14:15 10.96 10.97 10.95 10.95 60.7K
14:20 10.95 10.95 10.94 10.95 61.8K
14:25 10.94 10.96 10.94 10.95 26.8K
14:30 10.95 10.96 10.95 10.95 23.3K
14:35 10.95 10.96 10.93 10.94 110.7K
14:40 10.93 10.94 10.92 10.93 79.4K
14:45 10.93 10.95 10.93 10.93 95.7K
14:50 10.92 10.94 10.92 10.94 194.1K
14:55 10.93 10.94 10.92 10.94 56.0K
15:40 10.94 10.94 10.94 10.94 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available