Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.82 10.82 380.9K
09:35 10.82 10.82 10.75 10.77 343.2K
09:40 10.77 10.77 10.73 10.76 347.2K
09:45 10.72 10.80 10.72 10.80 224.4K
09:50 10.82 10.86 10.79 10.86 147.5K
09:55 10.86 10.98 10.86 10.97 107.2K
10:00 10.97 10.97 10.90 10.93 112.4K
10:05 10.93 10.93 10.88 10.93 160.7K
10:10 10.93 10.94 10.89 10.92 86.9K
10:15 10.92 10.96 10.92 10.95 56.1K
10:20 10.95 10.97 10.95 10.96 40.8K
10:25 10.97 11.01 10.96 10.99 137.8K
10:30 11.00 11.01 10.99 11.00 38.8K
10:35 10.99 11.00 10.94 10.97 267.1K
10:40 11.00 11.01 10.96 10.96 309.2K
10:45 10.97 10.98 10.91 10.94 219.4K
10:50 10.93 10.97 10.91 10.96 58.6K
10:55 10.96 10.96 10.92 10.92 48.9K
11:00 10.91 10.93 10.90 10.93 31.9K
11:05 10.93 10.93 10.92 10.93 13.4K
11:10 10.92 10.96 10.92 10.96 32.8K
11:15 10.95 10.95 10.92 10.94 15.1K
11:20 10.94 10.94 10.90 10.90 53.1K
11:25 10.93 10.93 10.82 10.84 142.6K
13:00 10.85 10.88 10.84 10.84 52.5K
13:05 10.85 10.87 10.85 10.87 50.3K
13:10 10.87 10.88 10.85 10.88 23.0K
13:15 10.87 10.91 10.87 10.88 33.0K
13:20 10.88 10.89 10.87 10.87 74.4K
13:25 10.87 10.89 10.86 10.89 39.1K
13:30 10.89 10.89 10.87 10.89 36.4K
13:35 10.89 10.90 10.89 10.90 36.1K
13:40 10.90 10.93 10.90 10.92 60.5K
13:45 10.92 10.94 10.91 10.93 20.1K
13:50 10.93 10.94 10.93 10.93 8.7K
13:55 10.93 10.94 10.91 10.91 6.0K
14:00 10.91 10.93 10.84 10.87 137.6K
14:05 10.87 10.89 10.86 10.88 23.8K
14:10 10.88 10.88 10.85 10.87 21.9K
14:15 10.88 10.90 10.87 10.88 11.9K
14:20 10.88 10.91 10.88 10.90 54.6K
14:25 10.90 10.98 10.90 10.98 160.6K
14:30 10.97 11.02 10.94 11.00 205.8K
14:35 11.00 11.12 11.00 11.05 332.3K
14:40 11.06 11.06 11.02 11.03 110.7K
14:45 11.03 11.04 11.00 11.00 112.9K
14:50 10.99 11.01 10.96 11.00 161.1K
14:55 10.99 11.03 10.99 11.02 50.0K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available