Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.92 10.81 10.81 225.5K
09:35 10.83 10.94 10.83 10.88 76.0K
09:40 10.87 10.91 10.85 10.88 133.1K
09:45 10.88 10.93 10.88 10.91 90.7K
09:50 10.91 10.97 10.90 10.92 140.8K
09:55 10.92 10.97 10.92 10.93 66.2K
10:00 10.93 10.96 10.92 10.94 48.4K
10:05 10.95 10.99 10.95 10.98 32.9K
10:10 10.98 10.98 10.95 10.96 59.7K
10:15 10.96 10.97 10.95 10.96 13.7K
10:20 10.96 10.96 10.95 10.95 41.6K
10:25 10.95 11.02 10.95 11.00 128.7K
10:30 11.00 11.02 11.00 11.02 70.7K
10:35 11.02 11.02 10.99 11.00 56.9K
10:40 10.99 10.99 10.93 10.93 94.0K
10:45 10.95 10.97 10.92 10.93 140.2K
10:50 10.94 10.94 10.89 10.91 117.0K
10:55 10.89 10.90 10.86 10.86 299.8K
11:00 10.86 10.89 10.85 10.87 218.9K
11:05 10.88 10.88 10.83 10.83 215.4K
11:10 10.85 10.87 10.82 10.87 242.9K
11:15 10.87 10.89 10.86 10.88 42.6K
11:20 10.88 10.88 10.81 10.84 151.8K
11:25 10.84 10.86 10.83 10.85 64.0K
13:00 10.86 10.86 10.82 10.84 123.1K
13:05 10.85 10.85 10.81 10.82 138.1K
13:10 10.82 10.87 10.81 10.87 255.0K
13:15 10.87 10.89 10.87 10.89 47.8K
13:20 10.89 10.97 10.89 10.94 225.8K
13:25 10.95 10.96 10.94 10.94 55.4K
13:30 10.94 10.94 10.92 10.93 29.1K
13:35 10.92 10.92 10.89 10.89 15.0K
13:40 10.90 10.91 10.88 10.88 99.9K
13:45 10.88 10.90 10.86 10.90 18.2K
13:50 10.89 10.91 10.89 10.91 19.0K
13:55 10.90 10.91 10.89 10.91 11.0K
14:00 10.90 10.91 10.81 10.88 170.4K
14:05 10.87 10.90 10.87 10.89 17.2K
14:10 10.89 10.90 10.88 10.90 7.2K
14:15 10.90 10.93 10.90 10.92 53.0K
14:20 10.92 10.93 10.90 10.93 17.7K
14:25 10.93 10.93 10.90 10.90 26.3K
14:30 10.90 10.91 10.87 10.87 28.5K
14:35 10.88 10.88 10.86 10.87 46.8K
14:40 10.87 10.87 10.84 10.87 39.9K
14:45 10.86 10.86 10.81 10.81 105.9K
14:50 10.81 10.83 10.80 10.80 196.4K
14:55 10.83 10.83 10.81 10.82 54.0K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available