Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 11.00 10.89 10.95 314.8K
09:35 10.95 10.95 10.90 10.90 44.1K
09:40 10.89 10.90 10.86 10.86 119.7K
09:45 10.85 10.89 10.85 10.88 162.0K
09:50 10.89 10.89 10.84 10.89 95.6K
09:55 10.89 10.91 10.88 10.90 39.3K
10:00 10.90 10.91 10.88 10.90 31.0K
10:05 10.89 10.91 10.85 10.90 56.9K
10:10 10.90 10.91 10.89 10.89 33.1K
10:15 10.89 10.89 10.85 10.86 70.7K
10:20 10.86 10.90 10.86 10.89 34.7K
10:25 10.90 10.90 10.89 10.90 23.1K
10:30 10.89 10.89 10.85 10.85 20.6K
10:35 10.85 10.86 10.80 10.80 360.2K
10:40 10.80 10.84 10.80 10.84 66.2K
10:45 10.84 10.85 10.81 10.81 38.5K
10:50 10.82 10.82 10.77 10.78 179.8K
10:55 10.78 10.82 10.78 10.82 41.5K
11:00 10.82 10.85 10.82 10.82 18.4K
11:05 10.82 10.82 10.81 10.82 19.7K
11:10 10.82 10.83 10.78 10.78 57.6K
11:15 10.78 10.79 10.72 10.74 160.0K
11:20 10.72 10.77 10.72 10.77 87.7K
11:25 10.74 10.76 10.74 10.75 34.4K
13:00 10.77 10.77 10.72 10.72 54.8K
13:05 10.73 10.73 10.71 10.71 67.2K
13:10 10.71 10.71 10.63 10.64 359.4K
13:15 10.65 10.65 10.64 10.65 110.1K
13:20 10.65 10.69 10.65 10.69 95.2K
13:25 10.69 10.70 10.66 10.66 27.0K
13:30 10.66 10.70 10.66 10.70 40.7K
13:35 10.70 10.70 10.66 10.66 36.4K
13:40 10.66 10.70 10.66 10.70 33.3K
13:45 10.69 10.73 10.69 10.72 32.4K
13:50 10.72 10.75 10.72 10.75 43.8K
13:55 10.75 10.76 10.74 10.76 27.6K
14:00 10.75 10.75 10.73 10.73 40.4K
14:05 10.73 10.75 10.73 10.74 27.3K
14:10 10.75 10.79 10.75 10.79 95.3K
14:15 10.80 10.82 10.79 10.81 61.9K
14:20 10.82 10.89 10.82 10.88 66.6K
14:25 10.88 10.88 10.87 10.88 54.6K
14:30 10.88 10.88 10.86 10.86 64.9K
14:35 10.86 10.88 10.85 10.88 67.0K
14:40 10.88 10.89 10.87 10.87 17.9K
14:45 10.88 10.89 10.87 10.88 39.1K
14:50 10.88 10.90 10.88 10.89 78.2K
14:55 10.88 10.89 10.87 10.87 79.8K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available