Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.85 10.77 10.79 139.2K
09:35 10.80 10.87 10.79 10.80 88.5K
09:40 10.80 10.84 10.76 10.77 171.2K
09:45 10.78 10.80 10.76 10.76 46.9K
09:50 10.76 10.76 10.68 10.72 217.6K
09:55 10.72 10.72 10.67 10.67 81.1K
10:00 10.68 10.72 10.67 10.67 95.2K
10:05 10.67 10.69 10.67 10.68 103.3K
10:10 10.69 10.70 10.67 10.69 141.5K
10:15 10.69 10.71 10.69 10.70 67.9K
10:20 10.70 10.72 10.70 10.71 42.3K
10:25 10.72 10.73 10.70 10.72 48.6K
10:30 10.72 10.73 10.70 10.71 38.4K
10:35 10.72 10.76 10.72 10.75 36.2K
10:40 10.75 10.77 10.75 10.75 18.4K
10:45 10.75 10.75 10.72 10.72 10.0K
10:50 10.72 10.74 10.70 10.71 36.1K
10:55 10.70 10.70 10.67 10.68 92.1K
11:00 10.68 10.68 10.64 10.65 126.5K
11:05 10.65 10.66 10.63 10.64 44.2K
11:10 10.64 10.67 10.64 10.67 55.0K
11:15 10.66 10.67 10.66 10.67 8.3K
11:20 10.66 10.67 10.64 10.67 20.5K
11:25 10.67 10.67 10.65 10.65 74.0K
13:00 10.66 10.66 10.65 10.65 25.6K
13:05 10.65 10.65 10.58 10.58 357.7K
13:10 10.62 10.62 10.58 10.61 65.3K
13:15 10.61 10.63 10.60 10.60 61.2K
13:20 10.59 10.61 10.58 10.60 22.3K
13:25 10.61 10.65 10.58 10.65 79.0K
13:30 10.65 10.65 10.64 10.64 37.3K
13:35 10.64 10.72 10.63 10.71 115.8K
13:40 10.71 10.71 10.67 10.67 47.9K
13:45 10.66 10.67 10.66 10.66 22.8K
13:50 10.65 10.71 10.64 10.68 59.1K
13:55 10.69 10.69 10.62 10.65 35.2K
14:00 10.64 10.64 10.59 10.59 51.2K
14:05 10.59 10.60 10.58 10.60 62.8K
14:10 10.60 10.60 10.57 10.59 73.8K
14:15 10.59 10.60 10.55 10.55 88.9K
14:20 10.57 10.58 10.54 10.58 35.2K
14:25 10.58 10.60 10.58 10.59 63.9K
14:30 10.59 10.59 10.53 10.53 122.2K
14:35 10.53 10.54 10.52 10.52 130.7K
14:40 10.52 10.57 10.51 10.54 133.7K
14:45 10.54 10.54 10.51 10.51 119.9K
14:50 10.53 10.54 10.48 10.50 295.7K
14:55 10.50 10.51 10.50 10.50 82.1K
15:40 10.50 10.50 10.50 10.50 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available