Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.76 10.61 10.70 231.7K
09:35 10.70 10.77 10.70 10.77 172.5K
09:40 10.77 10.77 10.71 10.72 45.8K
09:45 10.73 10.80 10.73 10.80 106.3K
09:50 10.79 10.82 10.79 10.82 75.1K
09:55 10.82 10.84 10.81 10.84 30.8K
10:00 10.83 10.84 10.79 10.82 53.8K
10:05 10.80 10.80 10.78 10.79 71.6K
10:10 10.80 10.80 10.75 10.76 279.1K
10:15 10.76 10.77 10.75 10.77 15.5K
10:20 10.77 10.79 10.77 10.78 26.4K
10:25 10.78 10.78 10.76 10.77 28.8K
10:30 10.78 10.78 10.76 10.76 13.7K
10:35 10.77 10.79 10.76 10.79 24.0K
10:40 10.77 10.78 10.77 10.77 8.9K
10:45 10.78 10.80 10.77 10.77 28.7K
10:50 10.76 10.78 10.76 10.76 25.0K
10:55 10.77 10.77 10.74 10.74 41.9K
11:00 10.74 10.74 10.73 10.74 25.2K
11:05 10.75 10.75 10.74 10.75 5.7K
11:10 10.75 10.75 10.73 10.74 30.4K
11:15 10.75 10.76 10.74 10.76 15.3K
11:20 10.76 10.77 10.75 10.76 24.0K
11:25 10.75 10.76 10.74 10.75 35.0K
13:00 10.74 10.75 10.73 10.75 55.0K
13:05 10.75 10.78 10.74 10.78 17.2K
13:10 10.77 10.79 10.77 10.79 50.0K
13:15 10.79 10.79 10.76 10.77 19.4K
13:20 10.77 10.77 10.75 10.75 20.1K
13:25 10.74 10.74 10.73 10.74 142.4K
13:30 10.73 10.74 10.72 10.73 16.8K
13:35 10.73 10.75 10.72 10.75 25.3K
13:40 10.75 10.75 10.73 10.74 14.5K
13:45 10.73 10.74 10.73 10.73 7.1K
13:50 10.74 10.74 10.71 10.73 71.6K
13:55 10.72 10.73 10.71 10.72 104.8K
14:00 10.72 10.72 10.70 10.71 43.9K
14:05 10.71 10.73 10.70 10.72 21.2K
14:10 10.73 10.73 10.72 10.73 8.2K
14:15 10.72 10.74 10.72 10.73 28.4K
14:20 10.74 10.80 10.73 10.80 142.1K
14:25 10.79 10.82 10.79 10.81 63.9K
14:30 10.80 10.81 10.80 10.80 22.2K
14:35 10.81 10.82 10.81 10.82 54.4K
14:40 10.82 10.83 10.82 10.83 96.2K
14:45 10.82 10.85 10.81 10.85 119.2K
14:50 10.83 10.88 10.83 10.87 143.1K
14:55 10.87 10.89 10.87 10.88 124.1K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available