Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.87 10.81 10.83 106.5K
09:35 10.86 10.89 10.84 10.85 53.4K
09:40 10.85 10.85 10.76 10.77 148.3K
09:45 10.77 10.81 10.76 10.77 83.8K
09:50 10.78 10.78 10.73 10.74 135.6K
09:55 10.73 10.74 10.69 10.69 164.7K
10:00 10.70 10.72 10.68 10.71 82.9K
10:05 10.72 10.72 10.69 10.70 45.0K
10:10 10.71 10.71 10.65 10.65 165.9K
10:15 10.66 10.67 10.65 10.67 50.5K
10:20 10.67 10.68 10.66 10.68 66.0K
10:25 10.68 10.68 10.64 10.64 64.4K
10:30 10.65 10.68 10.64 10.67 30.9K
10:35 10.67 10.68 10.66 10.67 25.0K
10:40 10.67 10.67 10.63 10.64 107.4K
10:45 10.64 10.65 10.64 10.64 43.7K
10:50 10.65 10.65 10.63 10.63 217.3K
10:55 10.63 10.66 10.63 10.64 148.5K
11:00 10.63 10.63 10.60 10.60 155.2K
11:05 10.61 10.61 10.57 10.59 79.4K
11:10 10.59 10.63 10.59 10.60 45.2K
11:15 10.60 10.61 10.59 10.59 40.2K
11:20 10.60 10.60 10.58 10.59 48.2K
11:25 10.59 10.61 10.58 10.61 25.2K
11:30 10.64 10.64 10.64 10.64 2.8K
13:00 10.63 10.63 10.60 10.60 15.7K
13:05 10.61 10.61 10.58 10.61 125.1K
13:10 10.60 10.60 10.57 10.57 45.7K
13:15 10.57 10.57 10.54 10.55 69.7K
13:20 10.55 10.58 10.55 10.58 25.3K
13:25 10.57 10.61 10.57 10.59 36.2K
13:30 10.59 10.60 10.58 10.60 37.7K
13:35 10.59 10.60 10.57 10.58 26.8K
13:40 10.58 10.60 10.58 10.60 15.3K
13:45 10.60 10.62 10.59 10.62 15.7K
13:50 10.62 10.64 10.62 10.63 22.6K
13:55 10.63 10.66 10.63 10.66 35.2K
14:00 10.66 10.67 10.65 10.66 91.4K
14:05 10.65 10.66 10.64 10.65 41.6K
14:10 10.65 10.69 10.65 10.68 34.6K
14:15 10.69 10.70 10.67 10.70 38.7K
14:20 10.70 10.70 10.67 10.68 29.5K
14:25 10.68 10.71 10.68 10.71 21.6K
14:30 10.70 10.71 10.70 10.70 33.5K
14:35 10.71 10.73 10.71 10.73 77.2K
14:40 10.74 10.75 10.74 10.74 19.0K
14:45 10.74 10.75 10.73 10.74 85.6K
14:50 10.73 10.75 10.73 10.75 59.7K
14:55 10.76 10.78 10.75 10.78 108.4K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available