Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.86 10.67 10.68 166.4K
09:35 10.67 10.73 10.67 10.73 62.1K
09:40 10.74 10.76 10.72 10.75 39.1K
09:45 10.74 10.79 10.73 10.79 153.7K
09:50 10.78 10.78 10.72 10.77 222.4K
09:55 10.76 10.78 10.73 10.78 61.7K
10:00 10.77 10.79 10.74 10.79 87.6K
10:05 10.78 10.81 10.77 10.80 140.7K
10:10 10.80 10.80 10.77 10.80 64.8K
10:15 10.80 10.80 10.78 10.78 33.3K
10:20 10.79 10.79 10.77 10.77 27.3K
10:25 10.77 10.78 10.77 10.78 16.3K
10:30 10.78 10.79 10.77 10.77 20.5K
10:35 10.77 10.80 10.77 10.80 134.3K
10:40 10.80 10.81 10.79 10.79 50.2K
10:45 10.81 10.81 10.79 10.80 54.1K
10:50 10.79 10.81 10.79 10.81 38.9K
10:55 10.81 10.82 10.80 10.82 25.1K
11:00 10.82 10.82 10.81 10.81 18.1K
11:05 10.82 10.83 10.81 10.83 70.7K
11:10 10.83 10.84 10.83 10.83 24.4K
11:15 10.83 10.84 10.82 10.84 133.7K
11:20 10.84 10.85 10.83 10.84 14.3K
11:25 10.84 10.86 10.84 10.85 60.4K
13:00 10.85 10.85 10.83 10.84 52.4K
13:05 10.84 10.88 10.84 10.88 75.6K
13:10 10.87 10.88 10.85 10.87 73.2K
13:15 10.87 10.87 10.85 10.86 37.2K
13:20 10.85 10.85 10.83 10.83 87.0K
13:25 10.83 10.83 10.82 10.82 43.2K
13:30 10.83 10.83 10.82 10.82 27.4K
13:35 10.83 10.83 10.80 10.80 86.5K
13:40 10.80 10.80 10.78 10.78 84.4K
13:45 10.78 10.80 10.77 10.79 61.4K
13:50 10.79 10.80 10.78 10.80 27.2K
13:55 10.79 10.80 10.78 10.78 29.2K
14:00 10.79 10.80 10.78 10.79 51.0K
14:05 10.80 10.81 10.80 10.80 63.6K
14:10 10.81 10.85 10.81 10.84 109.2K
14:15 10.83 10.85 10.83 10.84 40.1K
14:20 10.84 10.85 10.84 10.85 19.3K
14:25 10.85 10.85 10.84 10.85 22.7K
14:30 10.85 10.85 10.84 10.85 56.4K
14:35 10.85 10.85 10.83 10.84 61.8K
14:40 10.83 10.84 10.81 10.84 71.5K
14:45 10.83 10.84 10.83 10.83 19.9K
14:50 10.83 10.84 10.82 10.82 106.0K
14:55 10.83 10.84 10.82 10.83 28.1K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available