Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.89 10.76 10.86 175.1K
09:35 10.85 10.87 10.81 10.87 76.7K
09:40 10.87 10.94 10.86 10.90 190.7K
09:45 10.90 10.93 10.89 10.90 109.4K
09:50 10.92 10.98 10.91 10.96 205.1K
09:55 10.96 10.97 10.93 10.95 60.9K
10:00 10.94 10.95 10.88 10.91 108.3K
10:05 10.90 10.92 10.86 10.86 142.2K
10:10 10.86 10.91 10.86 10.91 68.1K
10:15 10.91 10.92 10.88 10.88 56.6K
10:20 10.87 10.90 10.87 10.89 19.7K
10:25 10.87 10.89 10.87 10.88 13.8K
10:30 10.88 10.89 10.87 10.88 29.4K
10:35 10.88 10.88 10.86 10.86 91.9K
10:40 10.86 10.87 10.85 10.86 32.5K
10:45 10.85 10.85 10.85 10.85 17.7K
10:50 10.85 10.85 10.84 10.85 6.8K
10:55 10.85 10.85 10.84 10.85 29.1K
11:00 10.84 10.84 10.82 10.84 57.3K
11:05 10.84 10.86 10.84 10.86 27.7K
11:10 10.85 10.86 10.84 10.86 11.2K
11:15 10.85 10.85 10.83 10.83 13.1K
11:20 10.84 10.84 10.81 10.82 26.5K
11:25 10.81 10.82 10.81 10.82 6.8K
13:00 10.81 10.81 10.77 10.78 124.0K
13:05 10.79 10.80 10.78 10.80 72.6K
13:10 10.80 10.81 10.80 10.81 4.9K
13:15 10.81 10.82 10.79 10.79 24.9K
13:20 10.79 10.81 10.79 10.80 63.1K
13:25 10.80 10.81 10.79 10.79 6.5K
13:30 10.80 10.80 10.79 10.79 10.7K
13:35 10.79 10.81 10.79 10.81 13.1K
13:40 10.81 10.81 10.80 10.80 9.2K
13:45 10.81 10.81 10.78 10.79 78.1K
13:50 10.79 10.79 10.78 10.79 35.5K
13:55 10.79 10.79 10.77 10.77 28.7K
14:00 10.78 10.78 10.76 10.77 76.3K
14:05 10.77 10.78 10.76 10.76 33.7K
14:10 10.77 10.78 10.76 10.77 27.0K
14:15 10.77 10.79 10.77 10.79 31.0K
14:20 10.79 10.80 10.79 10.79 40.9K
14:25 10.79 10.81 10.79 10.79 17.8K
14:30 10.80 10.80 10.79 10.80 16.5K
14:35 10.81 10.82 10.80 10.80 18.2K
14:40 10.80 10.81 10.80 10.81 61.3K
14:45 10.81 10.81 10.80 10.80 56.8K
14:50 10.80 10.81 10.79 10.80 58.9K
14:55 10.81 10.81 10.80 10.81 23.4K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available