Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.78 10.67 10.69 340.1K
09:35 10.70 10.71 10.68 10.70 98.3K
09:40 10.69 10.72 10.68 10.71 229.3K
09:45 10.71 10.76 10.67 10.74 306.6K
09:50 10.76 10.86 10.76 10.80 136.2K
09:55 10.79 10.79 10.72 10.72 113.5K
10:00 10.71 10.73 10.68 10.69 304.2K
10:05 10.69 10.69 10.66 10.67 240.0K
10:10 10.67 10.72 10.66 10.71 659.7K
10:15 10.70 10.70 10.68 10.69 97.2K
10:20 10.69 10.70 10.69 10.70 28.7K
10:25 10.70 10.70 10.66 10.66 118.5K
10:30 10.67 10.67 10.65 10.65 149.5K
10:35 10.65 10.66 10.64 10.66 65.9K
10:40 10.66 10.67 10.62 10.62 149.3K
10:45 10.63 10.63 10.61 10.61 40.6K
10:50 10.61 10.64 10.61 10.63 52.4K
10:55 10.64 10.64 10.61 10.62 55.9K
11:00 10.60 10.61 10.58 10.59 153.9K
11:05 10.59 10.59 10.56 10.57 100.8K
11:10 10.56 10.58 10.56 10.57 46.1K
11:15 10.57 10.59 10.57 10.58 28.7K
11:20 10.59 10.60 10.57 10.59 82.1K
11:25 10.59 10.59 10.58 10.59 19.0K
13:00 10.59 10.59 10.57 10.58 53.8K
13:05 10.57 10.58 10.55 10.58 87.9K
13:10 10.58 10.58 10.56 10.57 32.3K
13:15 10.57 10.58 10.57 10.58 60.8K
13:20 10.58 10.61 10.58 10.60 80.8K
13:25 10.60 10.61 10.59 10.60 21.7K
13:30 10.60 10.60 10.56 10.58 133.1K
13:35 10.58 10.58 10.57 10.58 15.9K
13:40 10.58 10.58 10.56 10.58 83.5K
13:45 10.57 10.57 10.56 10.57 7.2K
13:50 10.57 10.57 10.57 10.57 6.8K
13:55 10.57 10.58 10.57 10.58 8.9K
14:00 10.58 10.59 10.58 10.58 26.0K
14:05 10.59 10.63 10.58 10.63 76.9K
14:10 10.62 10.63 10.61 10.62 39.9K
14:15 10.62 10.64 10.62 10.62 51.3K
14:20 10.63 10.63 10.59 10.61 122.9K
14:25 10.61 10.62 10.60 10.61 30.2K
14:30 10.61 10.69 10.60 10.69 69.1K
14:35 10.69 10.69 10.66 10.66 28.3K
14:40 10.66 10.67 10.65 10.67 26.9K
14:45 10.66 10.67 10.65 10.67 48.5K
14:50 10.68 10.68 10.63 10.65 126.5K
14:55 10.64 10.66 10.64 10.66 49.4K
15:40 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available