Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.51 10.42 10.48 85.9K
09:35 10.47 10.50 10.46 10.47 59.3K
09:40 10.48 10.48 10.41 10.44 98.8K
09:45 10.44 10.45 10.40 10.41 74.1K
09:50 10.41 10.44 10.40 10.44 47.1K
09:55 10.43 10.50 10.43 10.49 63.1K
10:00 10.50 10.51 10.46 10.46 47.1K
10:05 10.47 10.48 10.46 10.46 15.5K
10:10 10.46 10.50 10.46 10.50 20.8K
10:15 10.48 10.50 10.48 10.48 24.1K
10:20 10.48 10.52 10.48 10.52 40.4K
10:25 10.52 10.52 10.49 10.51 37.6K
10:30 10.51 10.51 10.49 10.49 36.4K
10:35 10.49 10.50 10.49 10.49 16.4K
10:40 10.52 10.53 10.51 10.52 66.4K
10:45 10.52 10.53 10.52 10.53 40.3K
10:50 10.52 10.52 10.51 10.52 15.2K
10:55 10.53 10.58 10.53 10.58 160.9K
11:00 10.57 10.57 10.56 10.57 12.5K
11:05 10.57 10.60 10.56 10.59 77.0K
11:10 10.59 10.62 10.59 10.62 145.1K
11:15 10.62 10.64 10.62 10.63 88.0K
11:20 10.63 10.64 10.62 10.64 109.9K
11:25 10.65 10.65 10.63 10.64 72.8K
13:00 10.65 10.66 10.64 10.65 67.0K
13:05 10.66 10.67 10.64 10.66 134.7K
13:10 10.66 10.66 10.64 10.64 36.4K
13:15 10.64 10.67 10.64 10.67 69.7K
13:20 10.67 10.68 10.65 10.66 157.3K
13:25 10.66 10.66 10.64 10.64 38.1K
13:30 10.66 10.67 10.65 10.67 63.1K
13:35 10.67 10.68 10.66 10.66 97.1K
13:40 10.66 10.68 10.66 10.66 44.7K
13:45 10.66 10.67 10.66 10.67 13.7K
13:50 10.67 10.68 10.66 10.66 60.5K
13:55 10.66 10.67 10.65 10.67 74.5K
14:00 10.66 10.68 10.66 10.67 87.5K
14:05 10.68 10.68 10.67 10.68 86.8K
14:10 10.67 10.68 10.67 10.68 35.6K
14:15 10.68 10.69 10.67 10.68 12.2K
14:20 10.68 10.69 10.68 10.69 43.2K
14:25 10.69 10.69 10.68 10.69 62.2K
14:30 10.69 10.70 10.68 10.69 307.0K
14:35 10.70 10.71 10.69 10.69 49.8K
14:40 10.70 10.71 10.69 10.70 69.9K
14:45 10.70 10.71 10.69 10.69 54.7K
14:50 10.69 10.70 10.68 10.69 150.5K
14:55 10.69 10.70 10.69 10.70 58.1K
15:40 10.72 10.72 10.72 10.72 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available