Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.92 10.81 10.90 746.0K
09:35 10.87 10.89 10.82 10.87 161.4K
09:40 10.86 10.88 10.83 10.83 89.1K
09:45 10.83 10.84 10.81 10.82 80.4K
09:50 10.81 10.81 10.77 10.80 118.1K
09:55 10.79 10.80 10.77 10.79 59.5K
10:00 10.78 10.81 10.78 10.80 42.7K
10:05 10.80 10.87 10.80 10.86 160.8K
10:10 10.85 10.96 10.85 10.94 509.6K
10:15 10.93 10.96 10.93 10.95 208.6K
10:20 10.95 10.98 10.94 10.97 313.6K
10:25 10.97 11.02 10.97 11.01 691.4K
10:30 11.02 11.05 11.01 11.03 338.6K
10:35 11.02 11.02 11.00 11.01 90.2K
10:40 11.00 11.02 10.99 11.00 73.3K
10:45 11.00 11.06 11.00 11.05 308.1K
10:50 11.05 11.09 11.05 11.05 235.6K
10:55 11.06 11.07 10.98 11.01 191.8K
11:00 11.01 11.05 11.00 11.03 55.2K
11:05 11.03 11.05 11.03 11.04 70.5K
11:10 11.03 11.05 11.03 11.03 30.0K
11:15 11.03 11.03 10.98 10.99 134.0K
11:20 10.99 11.01 10.99 11.00 28.1K
11:25 11.01 11.02 11.00 11.01 63.4K
13:00 11.00 11.01 10.98 10.98 91.3K
13:05 10.97 10.99 10.95 10.98 83.6K
13:10 10.98 11.01 10.98 10.99 46.7K
13:15 10.99 11.00 10.98 10.99 59.0K
13:20 11.00 11.00 10.98 10.99 52.0K
13:25 10.98 10.98 10.97 10.98 48.5K
13:30 10.98 10.98 10.97 10.97 35.3K
13:35 10.98 10.98 10.97 10.97 24.0K
13:40 10.97 10.98 10.96 10.96 15.3K
13:45 10.96 10.97 10.96 10.97 7.8K
13:50 10.97 10.97 10.94 10.95 105.0K
13:55 10.95 10.95 10.93 10.93 68.5K
14:00 10.93 10.94 10.92 10.93 78.7K
14:05 10.93 10.96 10.93 10.95 16.4K
14:10 10.95 10.96 10.95 10.95 15.7K
14:15 10.95 10.95 10.94 10.94 11.7K
14:20 10.94 10.94 10.93 10.93 21.1K
14:25 10.94 10.95 10.93 10.95 15.8K
14:30 10.94 10.95 10.94 10.94 70.5K
14:35 10.94 10.94 10.93 10.93 80.3K
14:40 10.93 10.94 10.91 10.92 160.3K
14:45 10.92 10.95 10.92 10.95 61.7K
14:50 10.94 10.95 10.92 10.95 256.3K
14:55 10.95 10.96 10.94 10.95 111.6K
15:40 10.95 10.95 10.95 10.95 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available