Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.24 11.17 11.20 222.6K
09:35 11.20 11.20 11.10 11.15 144.4K
09:40 11.16 11.17 11.11 11.15 123.0K
09:45 11.13 11.20 11.13 11.20 175.2K
09:50 11.19 11.20 11.12 11.12 152.4K
09:55 11.13 11.14 11.12 11.13 81.7K
10:00 11.14 11.14 11.09 11.09 120.4K
10:05 11.09 11.09 11.04 11.05 116.9K
10:10 11.05 11.06 11.00 11.00 114.6K
10:15 11.01 11.08 11.01 11.08 85.6K
10:20 11.08 11.11 11.04 11.09 76.3K
10:25 11.05 11.10 11.04 11.05 87.1K
10:30 11.04 11.04 10.95 10.95 186.8K
10:35 10.95 11.02 10.93 10.98 149.4K
10:40 10.98 11.01 10.97 11.00 117.2K
10:45 11.00 11.00 10.97 10.98 155.3K
10:50 10.99 10.99 10.94 10.95 110.8K
10:55 10.95 10.96 10.93 10.95 91.5K
11:00 10.95 10.96 10.94 10.95 25.2K
11:05 10.94 10.96 10.92 10.92 221.7K
11:10 10.92 10.92 10.90 10.90 50.5K
11:15 10.91 10.91 10.84 10.84 246.5K
11:20 10.84 10.85 10.80 10.81 193.9K
11:25 10.81 10.84 10.80 10.83 96.9K
13:00 10.83 10.84 10.77 10.77 129.3K
13:05 10.77 10.77 10.71 10.71 185.6K
13:10 10.71 10.76 10.71 10.76 79.2K
13:15 10.75 10.78 10.74 10.76 69.4K
13:20 10.78 10.80 10.76 10.77 44.8K
13:25 10.77 10.78 10.76 10.76 32.4K
13:30 10.77 10.78 10.75 10.78 50.4K
13:35 10.78 10.80 10.73 10.73 78.7K
13:40 10.74 10.74 10.70 10.71 53.9K
13:45 10.71 10.71 10.66 10.68 127.6K
13:50 10.67 10.69 10.67 10.68 50.3K
13:55 10.68 10.69 10.64 10.69 127.2K
14:00 10.68 10.68 10.65 10.66 60.8K
14:05 10.66 10.66 10.61 10.62 89.1K
14:10 10.62 10.62 10.59 10.62 75.0K
14:15 10.61 10.64 10.61 10.64 77.1K
14:20 10.63 10.68 10.63 10.68 33.7K
14:25 10.68 10.75 10.68 10.75 42.0K
14:30 10.75 10.78 10.74 10.77 57.3K
14:35 10.77 10.79 10.77 10.77 41.2K
14:40 10.78 10.79 10.76 10.78 30.2K
14:45 10.79 10.81 10.77 10.81 81.1K
14:50 10.80 10.84 10.76 10.83 142.9K
14:55 10.83 10.87 10.83 10.86 77.2K
15:40 10.87 10.87 10.87 10.87 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available