Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 10.96 10.99 302.2K
09:35 10.98 11.08 10.98 10.99 386.6K
09:40 11.00 11.05 10.97 11.03 223.3K
09:45 10.99 11.00 10.95 11.00 144.9K
09:50 10.99 11.00 10.95 11.00 100.1K
09:55 11.00 11.01 10.98 10.99 45.6K
10:00 10.98 11.01 10.98 10.99 67.0K
10:05 11.01 11.04 11.00 11.03 44.9K
10:10 11.05 11.05 11.03 11.03 55.0K
10:15 11.02 11.03 11.00 11.00 31.4K
10:20 11.01 11.03 11.00 11.00 11.5K
10:25 11.00 11.01 10.98 11.01 44.9K
10:30 11.01 11.01 11.00 11.01 17.0K
10:35 11.02 11.07 11.02 11.06 32.6K
10:40 11.06 11.06 11.04 11.04 26.4K
10:45 11.04 11.08 11.04 11.08 12.2K
10:50 11.07 11.09 11.07 11.07 8.2K
10:55 11.07 11.15 11.06 11.08 18.1K
11:00 11.09 11.12 11.08 11.09 63.3K
11:05 11.09 11.13 11.08 11.12 49.0K
11:10 11.11 11.13 11.10 11.13 30.3K
11:15 11.12 11.12 11.08 11.09 46.3K
11:20 11.08 11.08 11.06 11.07 24.9K
11:25 11.06 11.09 11.05 11.08 20.6K
13:00 11.09 11.09 11.06 11.08 62.2K
13:05 11.08 11.09 11.07 11.09 15.4K
13:10 11.08 11.11 11.07 11.08 11.3K
13:15 11.08 11.08 11.07 11.08 2.4K
13:20 11.07 11.07 11.06 11.06 22.0K
13:25 11.06 11.07 11.06 11.06 29.5K
13:30 11.07 11.10 11.07 11.08 17.8K
13:35 11.08 11.09 11.08 11.08 20.8K
13:40 11.07 11.09 11.07 11.09 45.2K
13:45 11.09 11.10 11.09 11.10 7.7K
13:50 11.10 11.11 11.09 11.11 61.0K
13:55 11.11 11.11 11.09 11.10 7.1K
14:00 11.10 11.12 11.10 11.12 25.4K
14:05 11.11 11.15 11.11 11.15 49.1K
14:10 11.15 11.15 11.12 11.12 12.4K
14:15 11.14 11.15 11.14 11.15 36.2K
14:20 11.15 11.17 11.15 11.17 71.9K
14:25 11.17 11.20 11.17 11.18 100.0K
14:30 11.17 11.18 11.15 11.16 77.4K
14:35 11.17 11.18 11.17 11.17 38.6K
14:40 11.17 11.17 11.14 11.15 44.1K
14:45 11.14 11.15 11.10 11.11 83.0K
14:50 11.11 11.12 11.10 11.12 80.1K
14:55 11.12 11.13 11.11 11.13 19.0K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available