Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.71 10.76 418.1K
09:35 10.77 10.79 10.74 10.76 121.9K
09:40 10.72 10.78 10.68 10.78 150.2K
09:45 10.78 10.88 10.77 10.85 125.8K
09:50 10.86 10.86 10.78 10.78 26.5K
09:55 10.77 10.77 10.73 10.77 148.6K
10:00 10.78 10.78 10.73 10.74 57.7K
10:05 10.74 10.74 10.71 10.71 60.2K
10:10 10.71 10.74 10.70 10.70 181.7K
10:15 10.70 10.70 10.65 10.66 204.8K
10:20 10.66 10.66 10.60 10.62 189.5K
10:25 10.62 10.62 10.58 10.58 65.7K
10:30 10.58 10.58 10.55 10.58 25.3K
10:35 10.58 10.61 10.58 10.60 34.0K
10:40 10.60 10.60 10.56 10.57 17.9K
10:45 10.56 10.56 10.55 10.56 27.1K
10:50 10.55 10.58 10.55 10.57 39.9K
10:55 10.56 10.58 10.55 10.56 21.5K
11:00 10.56 10.56 10.51 10.53 80.5K
11:05 10.53 10.56 10.53 10.55 19.5K
11:10 10.55 10.56 10.53 10.55 20.9K
11:15 10.56 10.60 10.56 10.59 33.2K
11:20 10.59 10.59 10.54 10.55 26.7K
11:25 10.54 10.54 10.52 10.52 50.7K
13:00 10.52 10.57 10.51 10.57 48.8K
13:05 10.57 10.59 10.55 10.58 14.9K
13:10 10.59 10.63 10.58 10.63 44.5K
13:15 10.63 10.64 10.62 10.62 30.6K
13:20 10.62 10.62 10.60 10.61 11.4K
13:25 10.61 10.61 10.57 10.59 23.2K
13:30 10.57 10.62 10.57 10.59 19.1K
13:35 10.60 10.60 10.60 10.60 6.8K
13:40 10.60 10.61 10.60 10.61 21.4K
13:45 10.59 10.59 10.55 10.55 16.4K
13:50 10.55 10.55 10.53 10.55 5.6K
13:55 10.55 10.55 10.54 10.54 28.2K
14:00 10.54 10.57 10.53 10.57 45.3K
14:05 10.57 10.57 10.56 10.56 203.5K
14:10 10.57 10.64 10.57 10.64 254.3K
14:15 10.65 10.70 10.65 10.69 44.1K
14:20 10.69 10.72 10.68 10.70 66.6K
14:25 10.71 10.71 10.66 10.67 49.3K
14:30 10.66 10.69 10.65 10.66 26.7K
14:35 10.66 10.69 10.66 10.67 20.3K
14:40 10.67 10.68 10.66 10.68 59.6K
14:45 10.67 10.69 10.66 10.67 24.5K
14:50 10.67 10.67 10.62 10.67 65.8K
14:55 10.66 10.67 10.65 10.67 31.6K
15:40 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available