Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 10.90 10.97 192.2K
09:35 10.96 11.01 10.96 11.00 52.1K
09:40 10.99 11.04 10.99 11.04 55.2K
09:45 11.02 11.03 11.00 11.00 77.0K
09:50 11.01 11.07 11.01 11.05 105.3K
09:55 11.05 11.07 11.04 11.06 99.1K
10:00 11.05 11.07 11.02 11.02 167.3K
10:05 11.02 11.03 10.99 11.00 58.0K
10:10 10.99 10.99 10.95 10.96 131.8K
10:15 10.96 10.98 10.95 10.97 94.1K
10:20 10.97 11.00 10.96 11.00 26.3K
10:25 11.00 11.01 10.98 10.98 27.3K
10:30 10.97 10.97 10.96 10.96 24.4K
10:35 10.97 10.97 10.96 10.96 10.0K
10:40 10.96 11.00 10.96 10.97 27.3K
10:45 10.96 10.97 10.96 10.96 12.2K
10:50 10.96 10.96 10.93 10.94 238.5K
10:55 10.93 10.96 10.93 10.95 27.1K
11:00 10.95 10.95 10.93 10.94 11.7K
11:05 10.94 10.95 10.93 10.94 28.0K
11:10 10.94 10.97 10.93 10.96 38.0K
11:15 10.94 10.94 10.92 10.92 53.5K
11:20 10.92 10.97 10.92 10.94 45.5K
11:25 10.94 10.95 10.93 10.94 35.4K
13:00 10.95 10.95 10.93 10.94 20.8K
13:05 10.93 10.93 10.91 10.91 24.7K
13:10 10.91 10.92 10.91 10.91 41.1K
13:15 10.90 10.91 10.90 10.91 37.3K
13:20 10.91 10.92 10.91 10.91 43.5K
13:25 10.91 10.91 10.90 10.91 13.9K
13:30 10.91 10.92 10.89 10.89 75.5K
13:35 10.90 10.90 10.87 10.87 48.1K
13:40 10.87 10.89 10.87 10.89 8.5K
13:45 10.89 10.91 10.89 10.91 22.7K
13:50 10.91 10.91 10.90 10.90 9.7K
13:55 10.90 10.91 10.89 10.91 17.9K
14:00 10.91 10.91 10.89 10.91 39.1K
14:05 10.91 10.91 10.90 10.91 7.2K
14:10 10.91 10.91 10.88 10.89 32.6K
14:15 10.89 10.91 10.89 10.89 10.6K
14:20 10.90 10.90 10.87 10.88 110.6K
14:25 10.89 10.89 10.87 10.88 30.7K
14:30 10.87 10.88 10.86 10.87 41.1K
14:35 10.86 10.87 10.85 10.85 89.5K
14:40 10.85 10.86 10.84 10.85 39.8K
14:45 10.85 10.88 10.85 10.87 53.8K
14:50 10.87 10.88 10.85 10.86 103.3K
14:55 10.86 10.89 10.86 10.89 61.0K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available