Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 11.29 10.80 11.27 1,238.0K
09:35 11.28 11.28 11.12 11.19 547.3K
09:40 11.18 11.25 11.12 11.23 460.5K
09:45 11.23 11.28 11.20 11.21 300.6K
09:50 11.21 11.27 11.21 11.27 268.2K
09:55 11.27 11.32 11.11 11.12 737.0K
10:00 11.11 11.12 11.06 11.07 224.0K
10:05 11.06 11.07 10.99 11.03 264.5K
10:10 11.05 11.08 11.05 11.05 77.1K
10:15 11.07 11.09 11.05 11.09 97.4K
10:20 11.08 11.09 11.03 11.04 124.6K
10:25 11.05 11.08 11.05 11.06 43.2K
10:30 11.07 11.08 11.05 11.06 68.3K
10:35 11.06 11.06 11.02 11.02 53.0K
10:40 11.02 11.04 11.02 11.04 68.4K
10:45 11.04 11.04 10.99 10.99 158.5K
10:50 10.99 10.99 10.98 10.98 65.7K
10:55 10.99 11.00 10.98 10.98 52.8K
11:00 10.98 10.99 10.96 10.97 153.0K
11:05 10.97 10.98 10.97 10.98 39.5K
11:10 10.97 10.97 10.94 10.94 116.9K
11:15 10.94 10.94 10.92 10.92 49.5K
11:20 10.92 10.92 10.91 10.91 10.5K
11:25 10.91 10.91 10.86 10.90 126.4K
13:00 10.90 10.91 10.90 10.90 52.9K
13:05 10.89 10.89 10.83 10.85 78.9K
13:10 10.85 10.85 10.84 10.85 13.7K
13:15 10.85 10.86 10.83 10.84 41.9K
13:20 10.84 10.86 10.84 10.84 34.4K
13:25 10.84 10.88 10.84 10.87 30.6K
13:30 10.88 10.93 10.88 10.92 76.2K
13:35 10.93 10.94 10.92 10.94 28.0K
13:40 10.94 10.99 10.92 10.92 29.8K
13:45 10.93 10.98 10.92 10.98 30.5K
13:50 10.98 10.99 10.97 10.99 21.7K
13:55 10.99 10.99 10.97 10.98 17.2K
14:00 10.98 11.00 10.97 10.98 44.2K
14:05 10.99 11.01 10.98 11.00 60.9K
14:10 11.00 11.00 10.98 10.99 15.5K
14:15 10.99 11.00 10.98 10.99 21.4K
14:20 11.00 11.00 10.98 11.00 37.7K
14:25 10.99 11.03 10.97 11.01 79.7K
14:30 11.01 11.04 11.01 11.02 38.4K
14:35 11.02 11.04 11.02 11.03 27.9K
14:40 11.02 11.02 10.99 10.99 38.0K
14:45 11.00 11.00 10.97 10.99 63.2K
14:50 10.99 10.99 10.96 10.99 99.5K
14:55 10.98 10.99 10.96 10.99 46.9K
15:40 10.98 10.98 10.98 10.98 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available