Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.83 9.63 9.83 706.5K
09:35 9.81 9.91 9.80 9.82 265.1K
09:40 9.80 9.80 9.50 9.52 315.1K
09:45 9.52 9.61 9.43 9.45 431.5K
09:50 9.47 9.48 9.36 9.41 533.4K
09:55 9.42 9.48 9.38 9.45 231.6K
10:00 9.45 9.46 9.42 9.42 145.3K
10:05 9.43 9.50 9.42 9.49 160.4K
10:10 9.50 9.52 9.50 9.50 70.1K
10:15 9.49 9.49 9.43 9.44 155.3K
10:20 9.45 9.45 9.40 9.40 177.6K
10:25 9.40 9.41 9.39 9.40 79.7K
10:30 9.39 9.43 9.39 9.43 65.7K
10:35 9.43 9.45 9.41 9.42 59.7K
10:40 9.41 9.43 9.41 9.42 47.2K
10:45 9.41 9.41 9.36 9.37 209.3K
10:50 9.38 9.40 9.38 9.40 39.1K
10:55 9.39 9.39 9.33 9.33 83.5K
11:00 9.33 9.37 9.30 9.30 160.7K
11:05 9.31 9.33 9.19 9.29 155.3K
11:10 9.29 9.34 9.29 9.32 53.6K
11:15 9.33 9.38 9.33 9.36 40.3K
11:20 9.36 9.36 9.35 9.35 33.6K
11:25 9.35 9.38 9.33 9.37 47.9K
13:00 9.38 9.42 9.36 9.41 106.0K
13:05 9.41 9.52 9.40 9.51 224.5K
13:10 9.50 9.50 9.40 9.43 112.9K
13:15 9.43 9.46 9.40 9.41 67.9K
13:20 9.42 9.42 9.40 9.41 22.5K
13:25 9.40 9.40 9.38 9.39 25.9K
13:30 9.38 9.39 9.35 9.36 119.0K
13:35 9.36 9.39 9.35 9.37 61.1K
13:40 9.37 9.38 9.35 9.37 49.2K
13:45 9.37 9.37 9.28 9.28 156.2K
13:50 9.28 9.29 9.24 9.24 90.9K
13:55 9.23 9.37 9.22 9.29 75.6K
14:00 9.27 9.36 9.26 9.34 96.8K
14:05 9.33 9.37 9.31 9.31 42.2K
14:10 9.30 9.30 9.26 9.27 48.4K
14:15 9.26 9.26 9.22 9.22 62.5K
14:20 9.22 9.25 9.21 9.24 53.8K
14:25 9.24 9.30 9.24 9.30 474.1K
14:30 9.29 9.30 9.25 9.30 81.8K
14:35 9.30 9.33 9.29 9.33 61.3K
14:40 9.33 9.42 9.33 9.40 89.4K
14:45 9.40 9.42 9.38 9.41 63.7K
14:50 9.40 9.45 9.40 9.42 162.8K
14:55 9.42 9.43 9.41 9.43 88.8K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available