Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.41 10.27 10.40 349.0K
09:35 10.39 10.39 10.32 10.33 168.5K
09:40 10.33 10.35 10.29 10.31 140.7K
09:45 10.32 10.39 10.32 10.37 75.4K
09:50 10.37 10.40 10.36 10.39 67.0K
09:55 10.39 10.39 10.34 10.35 62.5K
10:00 10.34 10.39 10.33 10.34 177.4K
10:05 10.33 10.37 10.32 10.37 41.4K
10:10 10.36 10.40 10.36 10.38 54.0K
10:15 10.38 10.38 10.35 10.35 78.5K
10:20 10.36 10.37 10.34 10.34 25.8K
10:25 10.34 10.35 10.31 10.31 33.9K
10:30 10.31 10.34 10.30 10.33 59.7K
10:35 10.33 10.36 10.32 10.35 40.4K
10:40 10.36 10.37 10.35 10.36 9.3K
10:45 10.36 10.38 10.35 10.37 16.7K
10:50 10.36 10.37 10.34 10.34 68.5K
10:55 10.33 10.33 10.30 10.31 21.9K
11:00 10.31 10.36 10.30 10.36 31.6K
11:05 10.36 10.36 10.34 10.35 13.0K
11:10 10.35 10.35 10.33 10.33 29.9K
11:15 10.34 10.35 10.32 10.32 21.5K
11:20 10.32 10.33 10.29 10.30 36.7K
11:25 10.31 10.33 10.30 10.32 16.1K
11:30 10.33 10.33 10.33 10.33 3.5K
13:00 10.33 10.37 10.33 10.37 67.5K
13:05 10.37 10.40 10.37 10.40 95.8K
13:10 10.39 10.44 10.39 10.40 157.2K
13:15 10.40 10.42 10.39 10.39 8.9K
13:20 10.40 10.40 10.38 10.40 12.2K
13:25 10.40 10.41 10.39 10.40 31.0K
13:30 10.39 10.41 10.37 10.40 26.0K
13:35 10.40 10.41 10.40 10.41 19.2K
13:40 10.41 10.44 10.40 10.43 58.7K
13:45 10.43 10.47 10.43 10.45 169.3K
13:50 10.45 10.46 10.44 10.45 56.9K
13:55 10.45 10.47 10.43 10.47 93.0K
14:00 10.45 10.47 10.45 10.47 42.4K
14:05 10.47 10.47 10.44 10.45 54.3K
14:10 10.45 10.50 10.45 10.50 149.8K
14:15 10.50 10.54 10.50 10.53 161.1K
14:20 10.54 10.54 10.52 10.52 56.1K
14:25 10.51 10.51 10.48 10.48 45.9K
14:30 10.48 10.49 10.46 10.47 23.0K
14:35 10.49 10.49 10.43 10.43 43.2K
14:40 10.44 10.44 10.36 10.41 101.6K
14:45 10.40 10.41 10.39 10.40 33.4K
14:50 10.38 10.40 10.36 10.37 83.8K
14:55 10.37 10.38 10.36 10.37 65.3K
15:40 10.36 10.36 10.36 10.36 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available