Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.72 10.57 10.68 139.6K
09:35 10.67 10.68 10.57 10.59 96.9K
09:40 10.59 10.60 10.50 10.50 142.1K
09:45 10.52 10.55 10.48 10.51 160.6K
09:50 10.51 10.53 10.49 10.50 49.3K
09:55 10.51 10.51 10.45 10.46 126.4K
10:00 10.47 10.48 10.43 10.45 116.6K
10:05 10.46 10.48 10.45 10.47 54.4K
10:10 10.46 10.49 10.45 10.47 100.7K
10:15 10.48 10.53 10.48 10.50 33.4K
10:20 10.51 10.54 10.50 10.52 7.5K
10:25 10.53 10.60 10.52 10.55 40.8K
10:30 10.54 10.56 10.52 10.52 42.7K
10:35 10.54 10.54 10.53 10.53 33.0K
10:40 10.53 10.54 10.52 10.53 13.1K
10:45 10.53 10.54 10.51 10.51 19.0K
10:50 10.51 10.55 10.51 10.53 48.2K
10:55 10.53 10.53 10.51 10.53 14.3K
11:00 10.53 10.53 10.51 10.51 12.7K
11:05 10.51 10.52 10.49 10.49 19.8K
11:10 10.51 10.52 10.50 10.51 58.2K
11:15 10.51 10.52 10.50 10.51 21.5K
11:20 10.50 10.50 10.47 10.48 31.6K
11:25 10.48 10.48 10.45 10.45 28.1K
11:30 10.46 10.46 10.46 10.46 1.3K
13:00 10.46 10.48 10.46 10.48 17.3K
13:05 10.47 10.48 10.45 10.46 37.2K
13:10 10.47 10.47 10.44 10.44 28.4K
13:15 10.45 10.46 10.44 10.46 34.4K
13:20 10.46 10.48 10.45 10.45 35.3K
13:25 10.44 10.47 10.44 10.47 46.9K
13:30 10.47 10.47 10.44 10.45 36.9K
13:35 10.45 10.47 10.45 10.46 30.8K
13:40 10.46 10.51 10.46 10.51 40.0K
13:45 10.51 10.51 10.50 10.50 13.2K
13:50 10.50 10.51 10.48 10.49 30.9K
13:55 10.48 10.50 10.48 10.50 24.3K
14:00 10.50 10.50 10.47 10.47 15.6K
14:05 10.47 10.48 10.47 10.48 13.6K
14:10 10.48 10.50 10.47 10.50 35.8K
14:15 10.51 10.51 10.48 10.50 22.9K
14:20 10.50 10.52 10.50 10.52 14.5K
14:25 10.51 10.52 10.50 10.51 9.1K
14:30 10.51 10.52 10.50 10.52 14.0K
14:35 10.51 10.52 10.50 10.51 23.0K
14:40 10.51 10.51 10.49 10.49 18.9K
14:45 10.50 10.53 10.49 10.53 47.2K
14:50 10.53 10.56 10.51 10.54 102.6K
14:55 10.54 10.57 10.54 10.57 43.1K
15:40 10.53 10.53 10.53 10.53 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available