Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.67 10.47 10.66 298.0K
09:35 10.64 10.67 10.61 10.65 150.3K
09:40 10.66 10.66 10.59 10.59 69.3K
09:45 10.59 10.59 10.53 10.55 73.6K
09:50 10.56 10.58 10.50 10.52 70.8K
09:55 10.52 10.52 10.50 10.51 94.1K
10:00 10.51 10.51 10.48 10.49 45.1K
10:05 10.49 10.49 10.48 10.48 41.2K
10:10 10.48 10.49 10.47 10.47 47.4K
10:15 10.47 10.49 10.44 10.44 84.1K
10:20 10.43 10.43 10.41 10.42 66.7K
10:25 10.41 10.41 10.37 10.38 66.6K
10:30 10.36 10.41 10.36 10.37 74.8K
10:35 10.38 10.39 10.36 10.36 50.5K
10:40 10.36 10.37 10.33 10.33 87.3K
10:45 10.33 10.36 10.32 10.35 77.3K
10:50 10.35 10.36 10.33 10.34 53.7K
10:55 10.34 10.35 10.31 10.34 65.5K
11:00 10.34 10.34 10.29 10.29 66.7K
11:05 10.30 10.31 10.29 10.30 18.2K
11:10 10.31 10.31 10.25 10.26 46.6K
11:15 10.27 10.27 10.24 10.26 22.6K
11:20 10.26 10.27 10.24 10.25 74.0K
11:25 10.24 10.25 10.19 10.19 93.6K
11:30 10.18 10.18 10.18 10.18 9.5K
13:00 10.18 10.28 10.15 10.28 159.1K
13:05 10.30 10.35 10.28 10.32 110.3K
13:10 10.32 10.40 10.31 10.40 80.9K
13:15 10.39 10.39 10.34 10.35 53.0K
13:20 10.36 10.36 10.32 10.35 18.7K
13:25 10.33 10.34 10.31 10.33 64.6K
13:30 10.34 10.37 10.34 10.36 46.1K
13:35 10.37 10.37 10.33 10.33 25.8K
13:40 10.33 10.33 10.27 10.28 54.4K
13:45 10.29 10.29 10.27 10.27 26.7K
13:50 10.29 10.31 10.28 10.31 14.2K
13:55 10.30 10.32 10.29 10.32 6.5K
14:00 10.32 10.35 10.31 10.35 32.3K
14:05 10.35 10.35 10.33 10.33 16.4K
14:10 10.34 10.36 10.34 10.35 24.3K
14:15 10.35 10.36 10.33 10.35 21.4K
14:20 10.34 10.35 10.32 10.35 18.4K
14:25 10.35 10.37 10.34 10.34 23.5K
14:30 10.34 10.36 10.30 10.33 76.5K
14:35 10.34 10.35 10.31 10.33 30.4K
14:40 10.33 10.35 10.30 10.33 40.4K
14:45 10.34 10.37 10.34 10.37 34.8K
14:50 10.36 10.38 10.36 10.36 72.5K
14:55 10.36 10.38 10.36 10.38 15.0K
15:40 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available