Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.39 10.26 10.39 82.0K
09:35 10.38 10.44 10.37 10.41 119.3K
09:40 10.41 10.44 10.40 10.43 100.3K
09:45 10.43 10.49 10.43 10.46 72.2K
09:50 10.47 10.54 10.47 10.48 83.8K
09:55 10.49 10.49 10.46 10.48 32.1K
10:00 10.48 10.50 10.47 10.47 45.0K
10:05 10.47 10.50 10.46 10.49 95.2K
10:10 10.49 10.51 10.48 10.49 108.1K
10:15 10.48 10.54 10.48 10.53 101.1K
10:20 10.53 10.63 10.52 10.63 201.0K
10:25 10.63 10.66 10.54 10.55 116.7K
10:30 10.55 10.57 10.54 10.57 43.0K
10:35 10.57 10.58 10.55 10.57 65.9K
10:40 10.57 10.58 10.55 10.55 40.4K
10:45 10.55 10.56 10.54 10.54 10.8K
10:50 10.54 10.55 10.53 10.53 22.6K
10:55 10.53 10.55 10.53 10.54 14.0K
11:00 10.54 10.56 10.53 10.55 50.4K
11:05 10.55 10.55 10.53 10.53 28.5K
11:10 10.53 10.57 10.53 10.57 21.0K
11:15 10.57 10.58 10.57 10.58 25.5K
11:20 10.60 10.60 10.58 10.58 49.7K
11:25 10.58 10.61 10.58 10.59 57.6K
13:00 10.60 10.61 10.55 10.59 108.0K
13:05 10.59 10.60 10.56 10.58 34.6K
13:10 10.58 10.58 10.55 10.56 26.4K
13:15 10.56 10.57 10.55 10.55 41.3K
13:20 10.57 10.57 10.55 10.56 18.0K
13:25 10.55 10.56 10.54 10.55 25.6K
13:30 10.54 10.54 10.51 10.51 67.4K
13:35 10.51 10.52 10.50 10.52 16.2K
13:40 10.51 10.54 10.51 10.51 24.6K
13:45 10.51 10.52 10.51 10.52 10.5K
13:50 10.51 10.52 10.50 10.50 21.3K
13:55 10.51 10.52 10.50 10.51 27.2K
14:00 10.52 10.54 10.50 10.54 42.9K
14:05 10.53 10.55 10.52 10.55 32.9K
14:10 10.55 10.56 10.55 10.56 30.7K
14:15 10.56 10.56 10.53 10.53 28.6K
14:20 10.53 10.53 10.50 10.52 63.1K
14:25 10.51 10.53 10.51 10.53 37.3K
14:30 10.53 10.53 10.49 10.50 47.3K
14:35 10.51 10.52 10.50 10.51 27.9K
14:40 10.50 10.50 10.49 10.49 31.2K
14:45 10.50 10.53 10.49 10.51 36.9K
14:50 10.52 10.52 10.49 10.50 110.4K
14:55 10.50 10.51 10.49 10.50 41.2K
15:40 10.49 10.49 10.49 10.49 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available