Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.48 10.51 158.8K
09:35 10.50 10.52 10.48 10.48 75.2K
09:40 10.48 10.52 10.44 10.50 106.7K
09:45 10.50 10.50 10.44 10.46 130.2K
09:50 10.46 10.50 10.44 10.49 55.8K
09:55 10.49 10.53 10.49 10.50 42.2K
10:00 10.49 10.53 10.46 10.53 54.1K
10:05 10.53 10.53 10.51 10.51 14.7K
10:10 10.50 10.51 10.48 10.50 39.0K
10:15 10.49 10.50 10.48 10.49 37.4K
10:20 10.49 10.50 10.46 10.46 58.2K
10:25 10.47 10.48 10.47 10.48 23.7K
10:30 10.48 10.49 10.45 10.49 38.9K
10:35 10.48 10.49 10.48 10.49 44.6K
10:40 10.50 10.55 10.50 10.51 59.4K
10:45 10.51 10.54 10.50 10.53 12.9K
10:50 10.53 10.53 10.51 10.51 11.9K
10:55 10.51 10.53 10.51 10.53 23.0K
11:00 10.53 10.53 10.42 10.43 118.1K
11:05 10.42 10.43 10.42 10.42 37.6K
11:10 10.42 10.44 10.42 10.44 21.7K
11:15 10.44 10.44 10.42 10.43 22.6K
11:20 10.42 10.43 10.41 10.42 35.0K
11:25 10.43 10.43 10.42 10.43 11.4K
11:30 10.43 10.43 10.43 10.43 0.2K
13:00 10.42 10.43 10.38 10.41 74.3K
13:05 10.41 10.45 10.41 10.44 26.3K
13:10 10.44 10.44 10.41 10.41 9.0K
13:15 10.41 10.43 10.41 10.43 25.4K
13:20 10.45 10.46 10.44 10.46 11.0K
13:25 10.46 10.46 10.44 10.44 11.0K
13:30 10.44 10.47 10.44 10.45 17.3K
13:35 10.46 10.46 10.44 10.44 6.1K
13:40 10.44 10.44 10.42 10.43 9.3K
13:45 10.42 10.44 10.42 10.44 16.9K
13:50 10.44 10.50 10.44 10.50 31.6K
13:55 10.52 10.53 10.50 10.51 45.3K
14:00 10.51 10.53 10.50 10.51 65.2K
14:05 10.51 10.53 10.51 10.53 33.7K
14:10 10.53 10.57 10.52 10.55 92.5K
14:15 10.57 10.57 10.54 10.55 28.6K
14:20 10.55 10.56 10.53 10.56 31.1K
14:25 10.54 10.55 10.53 10.53 9.8K
14:30 10.54 10.54 10.51 10.52 23.5K
14:35 10.53 10.53 10.52 10.52 8.4K
14:40 10.53 10.53 10.49 10.52 31.8K
14:45 10.52 10.52 10.50 10.50 12.6K
14:50 10.50 10.51 10.48 10.48 37.4K
14:55 10.48 10.49 10.47 10.47 25.9K
15:40 10.48 10.48 10.48 10.48 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available