Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.60 10.40 10.47 207.0K
09:35 10.46 10.46 10.42 10.45 40.0K
09:40 10.44 10.49 10.44 10.49 57.0K
09:45 10.48 10.52 10.48 10.52 229.7K
09:50 10.52 10.53 10.49 10.50 82.7K
09:55 10.50 10.56 10.50 10.55 50.3K
10:00 10.55 10.55 10.49 10.50 69.2K
10:05 10.51 10.52 10.46 10.49 59.7K
10:10 10.50 10.51 10.48 10.48 24.6K
10:15 10.48 10.48 10.48 10.48 16.9K
10:20 10.48 10.49 10.46 10.48 51.7K
10:25 10.48 10.49 10.47 10.48 16.6K
10:30 10.48 10.51 10.47 10.49 50.7K
10:35 10.49 10.50 10.46 10.46 34.9K
10:40 10.46 10.46 10.42 10.43 73.4K
10:45 10.44 10.44 10.42 10.44 56.6K
10:50 10.44 10.46 10.43 10.46 25.9K
10:55 10.46 10.46 10.45 10.46 10.3K
11:00 10.46 10.47 10.46 10.47 24.8K
11:05 10.46 10.47 10.46 10.47 4.4K
11:10 10.46 10.47 10.45 10.46 20.1K
11:15 10.46 10.52 10.46 10.51 158.6K
11:20 10.51 10.52 10.50 10.50 25.6K
11:25 10.50 10.50 10.48 10.50 8.6K
13:00 10.51 10.51 10.44 10.44 63.8K
13:05 10.44 10.46 10.44 10.45 45.4K
13:10 10.45 10.46 10.44 10.46 24.2K
13:15 10.47 10.49 10.47 10.48 10.1K
13:20 10.49 10.49 10.47 10.47 12.5K
13:25 10.47 10.48 10.47 10.48 15.1K
13:30 10.48 10.49 10.47 10.49 7.8K
13:35 10.49 10.50 10.48 10.49 41.1K
13:40 10.50 10.51 10.49 10.50 24.5K
13:45 10.50 10.50 10.49 10.49 18.0K
13:50 10.49 10.50 10.48 10.50 16.2K
13:55 10.50 10.53 10.50 10.51 44.9K
14:00 10.52 10.55 10.52 10.55 96.0K
14:05 10.55 10.55 10.53 10.54 33.5K
14:10 10.54 10.55 10.54 10.54 21.4K
14:15 10.57 10.60 10.55 10.55 194.2K
14:20 10.55 10.57 10.55 10.57 16.2K
14:25 10.57 10.57 10.55 10.55 19.9K
14:30 10.55 10.57 10.54 10.56 13.9K
14:35 10.56 10.57 10.55 10.56 24.4K
14:40 10.55 10.57 10.54 10.57 54.6K
14:45 10.56 10.56 10.54 10.56 25.4K
14:50 10.54 10.57 10.52 10.56 73.6K
14:55 10.55 10.57 10.55 10.56 28.8K
15:40 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available