Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.72 10.55 10.69 498.9K
09:35 10.69 10.69 10.62 10.67 48.4K
09:40 10.67 10.67 10.63 10.63 128.5K
09:45 10.63 10.65 10.62 10.62 36.1K
09:50 10.63 10.63 10.61 10.61 23.2K
09:55 10.62 10.64 10.60 10.64 83.0K
10:00 10.62 10.63 10.60 10.60 21.3K
10:05 10.60 10.61 10.59 10.59 47.5K
10:10 10.60 10.60 10.59 10.60 21.1K
10:15 10.60 10.64 10.60 10.63 61.1K
10:20 10.63 10.75 10.63 10.74 253.2K
10:25 10.74 10.74 10.70 10.73 54.6K
10:30 10.73 10.77 10.73 10.77 117.4K
10:35 10.77 10.83 10.77 10.81 109.3K
10:40 10.81 10.81 10.78 10.78 82.6K
10:45 10.80 10.83 10.77 10.79 101.4K
10:50 10.80 10.82 10.78 10.81 92.9K
10:55 10.79 10.83 10.79 10.83 54.7K
11:00 10.83 10.85 10.80 10.80 87.9K
11:05 10.80 10.81 10.77 10.78 35.8K
11:10 10.77 10.79 10.77 10.78 68.5K
11:15 10.78 10.78 10.76 10.76 32.3K
11:20 10.76 10.77 10.75 10.76 32.2K
11:25 10.76 10.79 10.76 10.76 44.7K
13:00 10.77 10.77 10.73 10.76 42.3K
13:05 10.76 10.77 10.75 10.76 12.0K
13:10 10.75 10.77 10.75 10.76 44.2K
13:15 10.77 10.79 10.77 10.79 43.8K
13:20 10.78 10.81 10.78 10.79 69.2K
13:25 10.78 10.80 10.78 10.79 53.7K
13:30 10.79 10.82 10.79 10.80 31.2K
13:35 10.81 10.81 10.79 10.80 15.5K
13:40 10.80 10.82 10.80 10.81 55.8K
13:45 10.81 10.81 10.77 10.77 32.1K
13:50 10.76 10.77 10.73 10.77 20.8K
13:55 10.77 10.78 10.77 10.78 12.0K
14:00 10.79 10.81 10.79 10.80 22.3K
14:05 10.80 10.80 10.79 10.80 20.9K
14:10 10.80 10.82 10.80 10.80 30.5K
14:15 10.80 10.82 10.80 10.80 28.0K
14:20 10.80 10.80 10.79 10.80 13.4K
14:25 10.80 10.81 10.79 10.80 38.3K
14:30 10.79 10.81 10.76 10.76 95.1K
14:35 10.76 10.78 10.76 10.77 65.4K
14:40 10.77 10.78 10.75 10.75 61.9K
14:45 10.76 10.78 10.75 10.77 84.7K
14:50 10.77 10.78 10.75 10.77 81.7K
14:55 10.76 10.77 10.74 10.75 178.4K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available