Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.81 10.73 10.75 189.4K
09:35 10.74 10.77 10.71 10.74 87.6K
09:40 10.74 10.75 10.71 10.73 94.9K
09:45 10.73 10.73 10.71 10.72 43.5K
09:50 10.72 10.74 10.72 10.72 18.7K
09:55 10.72 10.74 10.71 10.72 40.1K
10:00 10.71 10.72 10.71 10.71 39.1K
10:05 10.72 10.74 10.70 10.74 30.5K
10:10 10.74 10.75 10.72 10.74 20.4K
10:15 10.74 10.74 10.73 10.73 7.8K
10:20 10.73 10.75 10.72 10.74 25.9K
10:25 10.74 10.76 10.73 10.76 15.1K
10:30 10.75 10.75 10.72 10.72 60.7K
10:35 10.71 10.73 10.71 10.72 19.2K
10:40 10.73 10.76 10.73 10.74 22.1K
10:45 10.75 10.75 10.74 10.74 2.1K
10:50 10.74 10.74 10.72 10.72 18.8K
10:55 10.73 10.74 10.72 10.73 15.2K
11:00 10.72 10.73 10.72 10.73 10.1K
11:05 10.74 10.74 10.73 10.73 8.9K
11:10 10.74 10.74 10.72 10.73 12.8K
11:15 10.73 10.75 10.72 10.75 17.9K
11:20 10.74 10.75 10.74 10.74 9.9K
11:25 10.73 10.75 10.73 10.75 10.2K
13:00 10.74 10.74 10.71 10.72 55.0K
13:05 10.72 10.72 10.70 10.70 84.8K
13:10 10.71 10.73 10.71 10.72 18.1K
13:15 10.71 10.75 10.71 10.74 24.5K
13:20 10.74 10.74 10.73 10.74 22.2K
13:25 10.73 10.76 10.73 10.76 22.8K
13:30 10.76 10.77 10.75 10.77 36.6K
13:35 10.76 10.80 10.76 10.80 47.5K
13:40 10.80 10.81 10.79 10.79 15.5K
13:45 10.79 10.81 10.79 10.81 43.4K
13:50 10.80 10.80 10.78 10.78 17.6K
13:55 10.79 10.79 10.77 10.77 19.3K
14:00 10.77 10.77 10.76 10.76 11.9K
14:05 10.75 10.75 10.72 10.72 36.9K
14:10 10.72 10.72 10.71 10.71 30.4K
14:15 10.71 10.72 10.71 10.72 20.6K
14:20 10.72 10.72 10.71 10.72 11.1K
14:25 10.72 10.77 10.72 10.76 46.5K
14:30 10.75 10.78 10.75 10.76 35.7K
14:35 10.75 10.76 10.74 10.75 9.5K
14:40 10.75 10.77 10.75 10.77 39.8K
14:45 10.77 10.79 10.75 10.76 164.9K
14:50 10.75 10.77 10.75 10.75 58.6K
14:55 10.75 10.77 10.75 10.77 40.3K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available