Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.78 10.69 10.77 205.6K
09:35 10.77 10.79 10.76 10.79 91.3K
09:40 10.78 10.79 10.69 10.69 198.7K
09:45 10.69 10.72 10.66 10.66 153.9K
09:50 10.66 10.66 10.63 10.63 111.8K
09:55 10.63 10.67 10.63 10.66 37.3K
10:00 10.66 10.67 10.65 10.67 8.6K
10:05 10.67 10.68 10.65 10.65 48.4K
10:10 10.66 10.66 10.65 10.65 18.5K
10:15 10.65 10.65 10.64 10.64 35.8K
10:20 10.65 10.65 10.61 10.62 67.8K
10:25 10.62 10.65 10.62 10.65 33.4K
10:30 10.65 10.67 10.64 10.67 142.3K
10:35 10.67 10.67 10.66 10.67 16.0K
10:40 10.67 10.67 10.65 10.65 23.4K
10:45 10.64 10.65 10.64 10.65 16.7K
10:50 10.65 10.65 10.64 10.65 12.8K
10:55 10.65 10.71 10.64 10.71 259.2K
11:00 10.71 10.72 10.71 10.72 52.2K
11:05 10.72 10.75 10.72 10.75 101.9K
11:10 10.74 10.75 10.73 10.74 13.9K
11:15 10.75 10.75 10.73 10.74 55.3K
11:20 10.74 10.75 10.72 10.74 61.3K
11:25 10.74 10.76 10.74 10.76 34.1K
13:00 10.76 10.76 10.74 10.76 75.2K
13:05 10.75 10.76 10.74 10.74 49.5K
13:10 10.74 10.76 10.73 10.74 81.2K
13:15 10.76 10.76 10.73 10.73 7.1K
13:20 10.72 10.72 10.68 10.68 26.0K
13:25 10.68 10.70 10.68 10.69 12.3K
13:30 10.69 10.69 10.68 10.68 4.3K
13:35 10.66 10.70 10.66 10.70 41.7K
13:40 10.70 10.70 10.69 10.69 3.7K
13:45 10.70 10.74 10.69 10.71 32.0K
13:50 10.71 10.71 10.69 10.70 15.3K
13:55 10.67 10.68 10.67 10.67 12.4K
14:00 10.67 10.67 10.63 10.65 62.0K
14:05 10.65 10.65 10.63 10.63 36.6K
14:10 10.63 10.65 10.63 10.65 52.7K
14:15 10.65 10.67 10.65 10.67 18.8K
14:20 10.67 10.67 10.65 10.66 36.9K
14:25 10.65 10.70 10.65 10.69 51.7K
14:30 10.69 10.69 10.67 10.68 21.5K
14:35 10.66 10.68 10.66 10.66 14.8K
14:40 10.66 10.68 10.66 10.68 25.0K
14:45 10.67 10.69 10.66 10.66 34.4K
14:50 10.66 10.68 10.61 10.61 151.1K
14:55 10.64 10.68 10.63 10.66 50.4K
15:40 10.67 10.67 10.67 10.67 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available