Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.81 10.70 10.77 207.3K
09:35 10.78 10.78 10.73 10.77 227.7K
09:40 10.78 10.82 10.78 10.81 266.9K
09:45 10.81 10.82 10.80 10.80 71.7K
09:50 10.80 10.85 10.79 10.83 133.0K
09:55 10.84 10.89 10.83 10.88 149.6K
10:00 10.88 10.89 10.85 10.87 95.2K
10:05 10.86 10.87 10.83 10.83 179.4K
10:10 10.84 10.85 10.84 10.85 55.4K
10:15 10.84 10.87 10.84 10.86 86.4K
10:20 10.86 10.86 10.83 10.84 23.4K
10:25 10.83 10.84 10.81 10.83 77.9K
10:30 10.83 10.83 10.81 10.81 43.5K
10:35 10.82 10.83 10.81 10.82 71.3K
10:40 10.82 10.82 10.81 10.81 34.1K
10:45 10.81 10.82 10.81 10.82 42.3K
10:50 10.82 10.83 10.82 10.82 28.3K
10:55 10.82 10.83 10.81 10.83 71.6K
11:00 10.83 10.86 10.82 10.86 26.7K
11:05 10.86 10.86 10.84 10.85 19.3K
11:10 10.85 10.85 10.84 10.84 17.0K
11:15 10.85 10.85 10.82 10.83 28.1K
11:20 10.83 10.84 10.82 10.83 30.8K
11:25 10.82 10.83 10.81 10.83 35.1K
13:00 10.83 10.83 10.77 10.79 147.9K
13:05 10.79 10.79 10.78 10.79 42.9K
13:10 10.79 10.80 10.78 10.80 23.5K
13:15 10.80 10.80 10.78 10.80 22.3K
13:20 10.80 10.82 10.79 10.81 55.8K
13:25 10.81 10.82 10.80 10.81 32.3K
13:30 10.82 10.83 10.81 10.82 21.7K
13:35 10.83 10.83 10.82 10.82 13.7K
13:40 10.82 10.85 10.82 10.82 35.5K
13:45 10.83 10.83 10.82 10.83 37.4K
13:50 10.82 10.83 10.82 10.83 29.4K
13:55 10.82 10.83 10.82 10.83 19.8K
14:00 10.82 10.83 10.81 10.82 16.6K
14:05 10.83 10.83 10.81 10.83 28.2K
14:10 10.82 10.84 10.82 10.83 39.3K
14:15 10.82 10.83 10.81 10.82 21.9K
14:20 10.82 10.83 10.81 10.83 31.6K
14:25 10.83 10.83 10.81 10.82 92.1K
14:30 10.81 10.82 10.81 10.82 31.0K
14:35 10.81 10.82 10.81 10.82 30.4K
14:40 10.82 10.83 10.81 10.82 32.2K
14:45 10.83 10.87 10.83 10.85 162.8K
14:50 10.85 10.87 10.84 10.86 66.9K
14:55 10.85 10.87 10.85 10.87 102.4K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available