Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.85 10.89 168.5K
09:35 10.90 10.90 10.86 10.86 117.1K
09:40 10.86 10.90 10.86 10.88 64.6K
09:45 10.90 10.94 10.89 10.94 75.9K
09:50 10.93 10.95 10.90 10.92 124.2K
09:55 10.92 10.95 10.91 10.95 96.2K
10:00 10.95 10.98 10.95 10.98 56.4K
10:05 10.97 10.97 10.94 10.96 43.2K
10:10 10.96 10.97 10.93 10.94 63.6K
10:15 10.93 10.97 10.93 10.97 40.6K
10:20 10.96 10.98 10.96 10.97 43.3K
10:25 10.97 10.99 10.97 10.99 87.7K
10:30 10.99 11.00 10.98 10.98 75.5K
10:35 10.98 10.99 10.98 10.98 13.5K
10:40 10.97 11.02 10.97 11.00 157.4K
10:45 10.99 11.00 10.97 10.98 49.9K
10:50 10.98 10.98 10.97 10.97 25.8K
10:55 10.97 10.99 10.97 10.98 12.0K
11:00 10.99 11.00 10.97 10.97 38.4K
11:05 10.96 10.97 10.95 10.95 35.1K
11:10 10.95 10.97 10.95 10.97 51.6K
11:15 10.96 10.97 10.96 10.96 51.4K
11:20 10.96 10.96 10.95 10.95 26.9K
11:25 10.96 10.98 10.95 10.96 27.1K
13:00 10.98 10.98 10.94 10.94 40.0K
13:05 10.95 10.95 10.93 10.93 44.7K
13:10 10.94 10.94 10.93 10.93 20.6K
13:15 10.93 10.94 10.92 10.93 28.3K
13:20 10.94 10.96 10.93 10.95 50.7K
13:25 10.95 10.96 10.94 10.96 59.6K
13:30 10.96 10.96 10.93 10.95 34.8K
13:35 10.94 10.95 10.94 10.95 9.9K
13:40 10.95 10.96 10.94 10.96 38.5K
13:45 10.97 10.98 10.97 10.97 19.5K
13:50 10.97 10.99 10.97 10.99 101.4K
13:55 11.00 11.02 10.99 11.01 121.0K
14:00 11.01 11.03 11.01 11.03 41.8K
14:05 11.03 11.03 11.02 11.03 13.8K
14:10 11.02 11.04 11.02 11.03 93.4K
14:15 11.04 11.08 11.03 11.06 187.4K
14:20 11.08 11.11 11.07 11.09 177.5K
14:25 11.10 11.13 11.10 11.11 87.5K
14:30 11.11 11.12 11.10 11.12 186.0K
14:35 11.11 11.14 11.11 11.14 102.4K
14:40 11.13 11.15 11.13 11.13 176.0K
14:45 11.13 11.14 11.13 11.14 121.7K
14:50 11.14 11.16 11.13 11.16 500.3K
14:55 11.16 11.18 11.16 11.18 177.0K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available