Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.12 11.13 187.2K
09:35 11.13 11.19 11.13 11.17 272.6K
09:40 11.16 11.21 11.08 11.10 223.3K
09:45 11.10 11.12 11.08 11.09 182.7K
09:50 11.09 11.11 11.08 11.10 92.6K
09:55 11.10 11.14 11.09 11.14 154.5K
10:00 11.14 11.17 11.13 11.13 51.2K
10:05 11.14 11.16 11.12 11.15 81.7K
10:10 11.15 11.15 11.13 11.14 49.0K
10:15 11.13 11.13 11.10 11.10 112.2K
10:20 11.10 11.10 11.07 11.08 100.9K
10:25 11.07 11.07 11.04 11.06 133.2K
10:30 11.06 11.06 11.03 11.04 25.0K
10:35 11.05 11.05 11.03 11.04 52.0K
10:40 11.05 11.06 11.04 11.05 43.1K
10:45 11.05 11.10 11.04 11.08 40.4K
10:50 11.08 11.08 11.01 11.03 132.9K
10:55 11.04 11.05 11.02 11.04 36.1K
11:00 11.04 11.05 11.03 11.05 31.7K
11:05 11.05 11.13 11.04 11.12 69.0K
11:10 11.12 11.14 11.08 11.09 158.6K
11:15 11.08 11.12 11.08 11.11 63.7K
11:20 11.11 11.14 11.08 11.09 349.9K
11:25 11.09 11.09 11.03 11.03 85.5K
13:00 11.04 11.04 11.03 11.04 160.1K
13:05 11.04 11.09 11.03 11.08 88.4K
13:10 11.09 11.09 11.07 11.09 11.8K
13:15 11.08 11.09 11.07 11.07 9.6K
13:20 11.07 11.10 11.06 11.09 38.5K
13:25 11.09 11.10 11.08 11.08 19.5K
13:30 11.08 11.12 11.08 11.10 36.5K
13:35 11.11 11.11 11.10 11.11 11.8K
13:40 11.11 11.12 11.10 11.12 31.3K
13:45 11.12 11.12 11.10 11.11 36.4K
13:50 11.09 11.14 11.09 11.14 40.4K
13:55 11.14 11.14 11.13 11.14 13.4K
14:00 11.14 11.18 11.12 11.17 56.9K
14:05 11.17 11.18 11.15 11.15 85.0K
14:10 11.16 11.16 11.14 11.14 10.5K
14:15 11.14 11.17 11.14 11.16 48.9K
14:20 11.17 11.17 11.16 11.17 40.5K
14:25 11.17 11.17 11.15 11.15 38.5K
14:30 11.15 11.16 11.14 11.15 90.4K
14:35 11.14 11.15 11.13 11.14 26.4K
14:40 11.14 11.15 11.12 11.12 49.5K
14:45 11.11 11.12 11.10 11.10 61.5K
14:50 11.10 11.13 11.10 11.11 135.0K
14:55 11.11 11.12 11.11 11.12 34.6K
15:40 11.11 11.11 11.11 11.11 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available