Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.20 11.09 11.09 163.4K
09:35 11.09 11.11 11.07 11.07 58.8K
09:40 11.06 11.08 11.05 11.07 137.1K
09:45 11.05 11.05 11.01 11.03 136.4K
09:50 11.03 11.04 11.02 11.03 33.0K
09:55 11.04 11.05 11.03 11.04 32.8K
10:00 11.05 11.07 11.04 11.07 48.3K
10:05 11.05 11.05 11.02 11.02 106.3K
10:10 11.02 11.03 10.99 11.02 214.0K
10:15 11.02 11.04 11.02 11.02 63.8K
10:20 11.02 11.02 11.01 11.02 47.3K
10:25 11.01 11.03 10.98 11.00 170.3K
10:30 11.00 11.00 10.96 10.97 252.9K
10:35 10.98 11.00 10.97 10.99 107.2K
10:40 11.00 11.01 10.99 10.99 31.6K
10:45 10.98 11.02 10.98 10.99 45.0K
10:50 11.00 11.01 10.99 11.00 19.5K
10:55 11.00 11.01 10.98 11.01 80.9K
11:00 11.02 11.02 10.98 10.99 48.0K
11:05 11.00 11.00 10.99 11.00 6.8K
11:10 11.00 11.00 10.98 11.00 69.1K
11:15 10.99 10.99 10.98 10.99 13.5K
11:20 10.99 11.00 10.99 11.00 10.5K
11:25 10.98 10.99 10.98 10.98 41.4K
13:00 10.99 11.00 10.95 10.96 310.5K
13:05 10.96 10.97 10.95 10.97 25.4K
13:10 10.97 10.98 10.96 10.97 39.2K
13:15 10.98 11.01 10.98 10.99 74.0K
13:20 10.99 11.09 10.99 11.07 78.0K
13:25 11.06 11.06 11.04 11.04 23.2K
13:30 11.03 11.06 11.02 11.05 33.3K
13:35 11.04 11.04 11.03 11.04 16.2K
13:40 11.06 11.06 11.03 11.04 59.5K
13:45 11.05 11.07 11.04 11.07 38.3K
13:50 11.07 11.07 11.06 11.06 3.2K
13:55 11.06 11.10 11.05 11.10 96.8K
14:00 11.10 11.10 11.07 11.09 20.3K
14:05 11.08 11.09 11.08 11.08 18.7K
14:10 11.08 11.09 11.08 11.09 11.4K
14:15 11.10 11.10 11.08 11.09 51.0K
14:20 11.09 11.10 11.08 11.09 10.8K
14:25 11.09 11.09 11.08 11.08 9.1K
14:30 11.08 11.08 11.06 11.07 94.4K
14:35 11.06 11.07 11.06 11.07 40.2K
14:40 11.06 11.06 11.05 11.06 31.4K
14:45 11.06 11.07 11.05 11.06 30.3K
14:50 11.05 11.06 11.05 11.05 80.3K
14:55 11.05 11.06 11.04 11.05 12.3K
15:40 11.06 11.06 11.06 11.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available