Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 10.99 11.04 181.3K
09:35 11.03 11.03 10.97 10.98 63.7K
09:40 10.99 11.02 10.96 10.96 114.0K
09:45 10.96 10.99 10.96 10.99 32.8K
09:50 10.99 11.03 10.98 11.01 49.3K
09:55 11.01 11.04 11.00 11.00 21.8K
10:00 11.01 11.01 10.96 10.98 70.7K
10:05 10.98 10.98 10.95 10.95 174.2K
10:10 10.95 10.96 10.94 10.94 81.4K
10:15 10.94 10.97 10.94 10.95 40.7K
10:20 10.96 10.98 10.96 10.96 23.5K
10:25 10.97 10.97 10.95 10.96 144.8K
10:30 10.97 11.01 10.97 11.00 44.3K
10:35 11.00 11.00 10.96 10.98 34.4K
10:40 10.98 10.98 10.97 10.97 42.2K
10:45 10.99 10.99 10.98 10.98 12.2K
10:50 10.97 10.97 10.96 10.96 10.9K
10:55 10.97 10.97 10.96 10.96 12.8K
11:00 10.96 10.96 10.94 10.94 76.2K
11:05 10.96 10.99 10.96 10.98 21.9K
11:10 10.97 10.97 10.95 10.96 52.4K
11:15 10.95 10.97 10.95 10.96 153.7K
11:20 10.96 10.96 10.95 10.96 10.9K
11:25 10.95 10.97 10.95 10.96 16.6K
13:00 10.96 10.96 10.93 10.94 137.1K
13:05 10.94 10.97 10.94 10.97 67.7K
13:10 10.97 10.99 10.97 10.99 98.3K
13:15 10.98 11.02 10.98 11.02 23.7K
13:20 11.02 11.02 10.99 11.00 135.7K
13:25 11.00 11.05 10.99 11.03 102.8K
13:30 11.03 11.03 11.01 11.02 8.1K
13:35 11.01 11.04 11.01 11.04 35.8K
13:40 11.04 11.04 11.04 11.04 3.8K
13:45 11.04 11.04 11.00 11.01 59.8K
13:50 11.00 11.02 11.00 11.00 33.3K
13:55 11.00 11.01 10.99 10.99 98.3K
14:00 11.00 11.00 10.97 10.97 116.4K
14:05 10.98 10.98 10.93 10.93 101.2K
14:10 10.93 10.94 10.93 10.94 29.7K
14:15 10.94 10.95 10.93 10.93 33.2K
14:20 10.94 10.95 10.93 10.94 20.3K
14:25 10.93 10.94 10.93 10.94 39.7K
14:30 10.94 10.95 10.93 10.95 36.1K
14:35 10.94 10.95 10.94 10.95 23.1K
14:40 10.95 10.97 10.94 10.96 54.4K
14:45 10.96 10.98 10.96 10.97 35.9K
14:50 10.96 10.97 10.94 10.95 130.3K
14:55 10.96 10.96 10.95 10.96 39.5K
15:40 10.96 10.96 10.96 10.96 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available