Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.89 10.90 248.6K
09:35 10.90 10.92 10.87 10.92 127.1K
09:40 10.93 10.93 10.87 10.87 67.2K
09:45 10.87 10.87 10.85 10.87 77.3K
09:50 10.87 10.88 10.85 10.86 29.6K
09:55 10.87 10.88 10.86 10.86 30.0K
10:00 10.86 10.88 10.83 10.87 91.5K
10:05 10.87 10.92 10.87 10.87 18.4K
10:10 10.87 10.90 10.86 10.88 30.8K
10:15 10.88 10.90 10.88 10.89 22.3K
10:20 10.89 10.90 10.88 10.89 26.8K
10:25 10.89 10.97 10.89 10.96 149.7K
10:30 10.96 10.99 10.95 10.98 62.7K
10:35 10.97 10.99 10.96 10.99 71.4K
10:40 10.99 10.99 10.96 10.96 18.0K
10:45 10.97 10.98 10.96 10.98 31.9K
10:50 10.98 10.98 10.97 10.97 24.2K
10:55 10.97 10.98 10.95 10.95 22.3K
11:00 10.95 10.96 10.95 10.95 20.2K
11:05 10.94 10.94 10.93 10.93 11.3K
11:10 10.93 10.93 10.92 10.92 18.7K
11:15 10.91 10.91 10.89 10.90 29.6K
11:20 10.90 10.91 10.89 10.89 13.2K
11:25 10.90 10.92 10.90 10.92 16.7K
13:00 10.93 10.93 10.90 10.90 39.7K
13:05 10.90 10.90 10.89 10.90 26.0K
13:10 10.90 10.94 10.89 10.93 32.7K
13:15 10.93 10.95 10.93 10.94 20.3K
13:20 10.93 10.93 10.91 10.91 12.6K
13:25 10.91 10.92 10.91 10.91 25.9K
13:30 10.92 10.92 10.90 10.92 34.4K
13:35 10.93 10.93 10.91 10.91 26.8K
13:40 10.91 10.92 10.90 10.91 12.9K
13:45 10.91 10.92 10.91 10.92 7.4K
13:50 10.92 10.92 10.90 10.90 26.4K
13:55 10.91 10.91 10.90 10.91 17.6K
14:00 10.90 10.92 10.89 10.90 36.9K
14:05 10.90 10.92 10.90 10.90 8.0K
14:10 10.89 10.92 10.89 10.91 13.0K
14:15 10.91 10.92 10.91 10.92 41.8K
14:20 10.92 10.93 10.92 10.93 6.2K
14:25 10.93 10.93 10.92 10.93 4.4K
14:30 10.93 10.93 10.91 10.93 40.8K
14:35 10.93 10.93 10.90 10.91 39.2K
14:40 10.91 10.93 10.91 10.92 23.6K
14:45 10.92 10.94 10.91 10.93 78.4K
14:50 10.93 10.95 10.91 10.94 199.0K
14:55 10.94 10.94 10.92 10.92 57.1K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available