Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.15 11.04 11.13 390.9K
09:35 11.13 11.13 11.09 11.09 129.6K
09:40 11.07 11.08 11.06 11.08 80.2K
09:45 11.06 11.09 11.06 11.08 93.6K
09:50 11.08 11.08 11.06 11.08 49.6K
09:55 11.08 11.10 11.07 11.09 83.1K
10:00 11.08 11.10 11.08 11.10 65.3K
10:05 11.10 11.11 11.08 11.09 74.3K
10:10 11.08 11.10 11.06 11.10 46.7K
10:15 11.09 11.11 11.09 11.10 53.0K
10:20 11.10 11.11 11.10 11.11 62.3K
10:25 11.11 11.20 11.08 11.18 306.9K
10:30 11.17 12.06 11.17 11.60 4,779.3K
10:35 11.59 11.63 11.45 11.50 1,886.7K
10:40 11.50 11.52 11.46 11.51 399.7K
10:45 11.53 11.57 11.47 11.48 235.0K
10:50 11.47 11.53 11.46 11.50 182.3K
10:55 11.50 11.57 11.48 11.51 226.8K
11:00 11.51 11.55 11.48 11.50 211.6K
11:05 11.52 11.52 11.47 11.49 139.6K
11:10 11.49 11.49 11.44 11.46 180.7K
11:15 11.46 11.46 11.45 11.46 101.9K
11:20 11.45 11.50 11.45 11.49 123.6K
11:25 11.49 11.50 11.43 11.43 216.7K
13:00 11.43 11.46 11.40 11.41 211.0K
13:05 11.40 11.46 11.40 11.43 152.9K
13:10 11.42 11.45 11.41 11.41 112.2K
13:15 11.41 11.56 11.41 11.56 324.8K
13:20 11.56 11.97 11.53 11.93 1,212.1K
13:25 11.90 11.90 11.70 11.72 435.6K
13:30 11.72 11.75 11.71 11.72 122.6K
13:35 11.72 11.72 11.67 11.69 114.8K
13:40 11.69 11.83 11.67 11.77 273.7K
13:45 11.78 11.90 11.77 11.84 395.9K
13:50 11.85 11.86 11.77 11.82 362.1K
13:55 11.80 11.80 11.70 11.70 119.8K
14:00 11.71 11.71 11.67 11.68 110.4K
14:05 11.66 11.82 11.65 11.73 283.5K
14:10 11.73 11.76 11.70 11.70 108.4K
14:15 11.70 11.70 11.66 11.66 84.4K
14:20 11.67 11.69 11.63 11.63 120.6K
14:25 11.64 11.65 11.62 11.64 98.2K
14:30 11.63 11.74 11.63 11.72 211.0K
14:35 11.72 11.73 11.66 11.66 179.4K
14:40 11.66 11.73 11.66 11.69 107.4K
14:45 11.68 11.74 11.67 11.72 202.6K
14:50 11.71 11.72 11.69 11.70 188.8K
14:55 11.69 11.71 11.69 11.70 158.0K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available