Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.77 11.56 11.62 816.7K
09:35 11.62 11.62 11.52 11.60 455.9K
09:40 11.60 11.62 11.52 11.56 243.2K
09:45 11.56 11.62 11.56 11.57 146.6K
09:50 11.57 11.57 11.52 11.52 155.7K
09:55 11.52 11.54 11.51 11.51 88.9K
10:00 11.51 11.54 11.50 11.52 103.1K
10:05 11.53 11.54 11.49 11.50 192.4K
10:10 11.50 11.50 11.48 11.49 110.8K
10:15 11.49 11.50 11.47 11.49 72.6K
10:20 11.49 11.50 11.49 11.49 37.3K
10:25 11.49 11.52 11.48 11.52 67.2K
10:30 11.51 11.52 11.50 11.52 82.4K
10:35 11.53 11.53 11.49 11.49 115.6K
10:40 11.49 11.54 11.49 11.54 98.1K
10:45 11.54 11.59 11.53 11.57 106.6K
10:50 11.57 11.59 11.57 11.57 94.4K
10:55 11.57 11.61 11.56 11.58 124.0K
11:00 11.58 11.58 11.53 11.58 170.6K
11:05 11.59 11.61 11.58 11.61 65.2K
11:10 11.61 11.68 11.60 11.65 241.6K
11:15 11.65 11.74 11.65 11.74 250.6K
11:20 11.74 11.77 11.70 11.76 298.5K
11:25 11.76 11.77 11.68 11.70 128.0K
13:00 11.70 11.71 11.68 11.69 76.4K
13:05 11.69 11.69 11.65 11.65 84.4K
13:10 11.66 11.67 11.65 11.66 27.9K
13:15 11.66 11.67 11.65 11.66 41.1K
13:20 11.66 11.68 11.66 11.67 39.4K
13:25 11.68 11.69 11.67 11.69 36.3K
13:30 11.68 11.69 11.67 11.67 42.1K
13:35 11.67 11.67 11.64 11.64 47.9K
13:40 11.64 11.64 11.62 11.62 65.2K
13:45 11.63 11.64 11.63 11.64 23.8K
13:50 11.65 11.65 11.64 11.65 36.5K
13:55 11.65 11.65 11.62 11.63 63.7K
14:00 11.63 11.65 11.62 11.62 64.3K
14:05 11.61 11.63 11.61 11.61 42.3K
14:10 11.61 11.62 11.60 11.61 43.4K
14:15 11.61 11.61 11.58 11.59 66.1K
14:20 11.59 11.60 11.58 11.60 72.3K
14:25 11.60 11.61 11.59 11.61 62.9K
14:30 11.61 11.61 11.60 11.60 51.7K
14:35 11.60 11.64 11.60 11.63 166.7K
14:40 11.63 11.63 11.62 11.62 50.3K
14:45 11.63 11.63 11.62 11.63 82.7K
14:50 11.62 11.64 11.62 11.63 194.8K
14:55 11.63 11.63 11.61 11.62 98.2K
15:40 11.61 11.61 11.61 11.61 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available