Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.82 11.72 11.77 785.0K
09:35 11.77 11.86 11.77 11.79 498.6K
09:40 11.80 11.98 11.80 11.98 847.0K
09:45 11.97 12.14 11.92 12.11 903.2K
09:50 12.13 12.21 12.10 12.12 991.9K
09:55 12.13 12.44 12.13 12.39 1,259.8K
10:00 12.39 12.41 12.24 12.24 510.2K
10:05 12.24 12.25 12.13 12.14 269.1K
10:10 12.14 12.19 12.09 12.17 253.2K
10:15 12.17 12.18 12.10 12.10 212.9K
10:20 12.10 12.17 12.04 12.13 411.1K
10:25 12.13 12.24 12.12 12.22 169.1K
10:30 12.22 12.32 12.18 12.25 478.8K
10:35 12.27 12.27 12.17 12.22 168.2K
10:40 12.27 12.29 12.20 12.28 196.9K
10:45 12.28 12.28 12.22 12.22 95.1K
10:50 12.21 12.28 12.21 12.23 223.6K
10:55 12.22 12.23 12.18 12.20 94.7K
11:00 12.20 12.23 12.18 12.22 149.9K
11:05 12.20 12.25 12.20 12.21 93.3K
11:10 12.22 12.23 12.15 12.17 133.5K
11:15 12.16 12.17 12.14 12.15 89.6K
11:20 12.16 12.16 12.11 12.11 73.5K
11:25 12.11 12.11 12.07 12.09 232.9K
13:00 12.08 12.16 12.07 12.11 214.8K
13:05 12.11 12.18 12.09 12.09 115.1K
13:10 12.09 12.12 12.08 12.11 112.4K
13:15 12.11 12.12 12.10 12.11 119.4K
13:20 12.11 12.12 12.08 12.08 99.5K
13:25 12.08 12.08 12.02 12.06 103.3K
13:30 12.05 12.10 12.04 12.10 50.0K
13:35 12.09 12.11 12.09 12.10 40.1K
13:40 12.10 12.12 12.09 12.10 104.4K
13:45 12.11 12.12 12.08 12.12 57.0K
13:50 12.11 12.11 12.09 12.10 30.2K
13:55 12.10 12.13 12.10 12.12 36.1K
14:00 12.12 12.15 12.11 12.15 49.2K
14:05 12.15 12.15 12.13 12.13 98.1K
14:10 12.13 12.15 12.13 12.15 38.4K
14:15 12.13 12.14 12.12 12.13 57.6K
14:20 12.13 12.18 12.11 12.18 102.0K
14:25 12.19 12.20 12.13 12.19 165.5K
14:30 12.19 12.20 12.17 12.18 187.6K
14:35 12.17 12.20 12.16 12.20 130.2K
14:40 12.20 12.23 12.18 12.22 379.2K
14:45 12.23 12.24 12.22 12.24 280.6K
14:50 12.23 12.23 12.18 12.22 368.3K
14:55 12.22 12.25 12.21 12.24 220.5K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available