Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.40 12.08 12.11 1,348.9K
09:35 12.10 12.11 11.99 12.07 561.6K
09:40 12.07 12.09 12.01 12.09 475.4K
09:45 12.08 12.23 12.08 12.20 479.5K
09:50 12.20 12.36 12.20 12.30 439.3K
09:55 12.31 12.32 12.23 12.31 186.7K
10:00 12.31 12.32 12.26 12.26 122.0K
10:05 12.26 12.27 12.21 12.21 190.7K
10:10 12.21 12.26 12.19 12.24 217.3K
10:15 12.24 12.24 12.20 12.22 87.1K
10:20 12.21 12.25 12.20 12.25 209.6K
10:25 12.25 12.34 12.24 12.32 191.1K
10:30 12.33 12.35 12.30 12.33 247.7K
10:35 12.32 12.34 12.28 12.29 111.0K
10:40 12.28 12.29 12.24 12.25 46.1K
10:45 12.24 12.25 12.18 12.22 128.3K
10:50 12.22 12.27 12.22 12.27 62.8K
10:55 12.27 12.29 12.25 12.25 75.5K
11:00 12.25 12.28 12.25 12.25 41.8K
11:05 12.26 12.26 12.22 12.23 112.2K
11:10 12.23 12.24 12.20 12.21 62.9K
11:15 12.20 12.21 12.17 12.17 119.5K
11:20 12.17 12.21 12.17 12.19 188.2K
11:25 12.19 12.20 12.17 12.19 150.9K
13:00 12.19 12.28 12.19 12.25 103.3K
13:05 12.26 12.28 12.22 12.23 57.7K
13:10 12.23 12.24 12.20 12.23 48.0K
13:15 12.23 12.25 12.23 12.24 23.2K
13:20 12.24 12.24 12.22 12.23 68.0K
13:25 12.23 12.26 12.23 12.25 71.4K
13:30 12.24 12.28 12.24 12.27 41.9K
13:35 12.26 12.27 12.25 12.27 55.5K
13:40 12.26 12.28 12.25 12.26 62.5K
13:45 12.27 12.27 12.25 12.25 78.0K
13:50 12.26 12.26 12.24 12.25 64.7K
13:55 12.24 12.27 12.23 12.27 68.5K
14:00 12.34 12.38 12.32 12.32 473.5K
14:05 12.32 12.32 12.28 12.30 62.7K
14:10 12.30 12.39 12.30 12.39 214.5K
14:15 12.39 12.42 12.38 12.41 259.0K
14:20 12.42 12.42 12.35 12.37 149.0K
14:25 12.37 12.37 12.35 12.36 153.7K
14:30 12.36 12.37 12.31 12.31 186.9K
14:35 12.33 12.33 12.27 12.31 251.5K
14:40 12.31 12.36 12.29 12.35 139.4K
14:45 12.35 12.38 12.34 12.36 239.3K
14:50 12.36 12.36 12.31 12.33 287.8K
14:55 12.32 12.34 12.32 12.34 87.7K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available