Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.31 12.12 12.12 570.8K
09:35 12.13 12.17 12.12 12.14 304.0K
09:40 12.14 12.17 12.10 12.12 244.2K
09:45 12.11 12.15 12.10 12.11 223.2K
09:50 12.12 12.16 12.06 12.16 345.3K
09:55 12.16 12.29 12.14 12.24 259.6K
10:00 12.26 12.32 12.23 12.28 187.0K
10:05 12.30 12.31 12.21 12.22 162.3K
10:10 12.21 12.23 12.18 12.20 76.3K
10:15 12.20 12.22 12.19 12.21 109.4K
10:20 12.20 12.21 12.18 12.20 38.6K
10:25 12.21 12.34 12.20 12.30 189.3K
10:30 12.31 12.32 12.28 12.28 100.1K
10:35 12.27 12.31 12.27 12.28 69.9K
10:40 12.28 12.30 12.26 12.29 30.9K
10:45 12.29 12.30 12.25 12.28 121.1K
10:50 12.27 12.29 12.22 12.26 99.7K
10:55 12.26 12.26 12.24 12.26 17.4K
11:00 12.26 12.26 12.23 12.23 20.5K
11:05 12.23 12.23 12.20 12.20 116.6K
11:10 12.20 12.20 12.19 12.20 34.9K
11:15 12.20 12.21 12.20 12.20 41.3K
11:20 12.20 12.20 12.16 12.18 186.7K
11:25 12.18 12.20 12.18 12.19 60.9K
13:00 12.19 12.20 12.16 12.19 88.3K
13:05 12.17 12.22 12.15 12.20 117.4K
13:10 12.20 12.22 12.18 12.21 47.1K
13:15 12.22 12.22 12.18 12.21 83.5K
13:20 12.22 12.23 12.20 12.23 57.4K
13:25 12.23 12.24 12.23 12.23 18.2K
13:30 12.24 12.29 12.23 12.27 91.2K
13:35 12.27 12.27 12.22 12.25 72.2K
13:40 12.26 12.29 12.25 12.27 80.3K
13:45 12.25 12.26 12.23 12.26 53.8K
13:50 12.26 12.26 12.22 12.23 93.5K
13:55 12.24 12.26 12.22 12.26 46.5K
14:00 12.26 12.26 12.21 12.22 95.6K
14:05 12.22 12.23 12.21 12.22 18.2K
14:10 12.22 12.25 12.22 12.25 62.2K
14:15 12.25 12.25 12.22 12.25 53.6K
14:20 12.25 12.28 12.24 12.27 70.4K
14:25 12.27 12.34 12.27 12.33 285.9K
14:30 12.33 12.33 12.30 12.31 122.3K
14:35 12.31 12.37 12.31 12.34 196.7K
14:40 12.33 12.36 12.31 12.32 253.1K
14:45 12.35 12.35 12.29 12.29 164.4K
14:50 12.29 12.35 12.29 12.31 198.5K
14:55 12.30 12.32 12.29 12.30 147.8K
15:40 12.30 12.30 12.30 12.30 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available