Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.92 11.77 11.79 492.4K
09:35 11.80 11.85 11.75 11.77 288.8K
09:40 11.76 11.79 11.76 11.79 248.0K
09:45 11.79 11.84 11.77 11.84 104.8K
09:50 11.84 11.98 11.84 11.96 213.4K
09:55 11.95 11.97 11.90 11.94 194.4K
10:00 11.96 11.97 11.92 11.93 151.7K
10:05 11.93 11.94 11.91 11.93 176.8K
10:10 11.93 11.94 11.90 11.91 110.8K
10:15 11.90 11.93 11.88 11.92 103.5K
10:20 11.92 11.92 11.87 11.89 148.5K
10:25 11.90 11.92 11.88 11.89 101.6K
10:30 11.88 11.89 11.87 11.89 51.8K
10:35 11.89 11.92 11.89 11.89 47.9K
10:40 11.89 11.89 11.87 11.87 49.4K
10:45 11.87 11.88 11.85 11.86 69.9K
10:50 11.86 11.89 11.85 11.86 30.6K
10:55 11.85 11.87 11.84 11.85 83.6K
11:00 11.85 11.87 11.84 11.85 50.1K
11:05 11.85 11.85 11.78 11.79 100.9K
11:10 11.79 11.82 11.79 11.82 36.9K
11:15 11.80 11.83 11.80 11.83 28.1K
11:20 11.82 11.84 11.82 11.83 21.8K
11:25 11.84 11.84 11.82 11.84 59.7K
13:00 11.83 11.85 11.82 11.82 59.8K
13:05 11.81 11.83 11.81 11.83 14.1K
13:10 11.83 11.85 11.82 11.84 31.3K
13:15 11.83 11.85 11.83 11.84 33.7K
13:20 11.84 11.87 11.84 11.87 41.8K
13:25 11.86 11.86 11.85 11.86 12.8K
13:30 11.86 11.86 11.81 11.82 44.9K
13:35 11.80 11.81 11.79 11.80 78.6K
13:40 11.80 11.81 11.78 11.80 54.1K
13:45 11.80 11.81 11.78 11.78 90.7K
13:50 11.78 11.78 11.76 11.78 76.3K
13:55 11.77 11.78 11.77 11.77 30.2K
14:00 11.77 11.79 11.77 11.78 104.2K
14:05 11.80 11.80 11.78 11.80 54.7K
14:10 11.80 11.80 11.79 11.80 31.5K
14:15 11.80 11.81 11.78 11.78 94.3K
14:20 11.78 11.78 11.77 11.78 39.1K
14:25 11.78 11.79 11.77 11.78 50.1K
14:30 11.78 11.79 11.74 11.77 151.3K
14:35 11.76 11.77 11.74 11.76 120.6K
14:40 11.76 11.79 11.72 11.76 112.3K
14:45 11.77 11.78 11.75 11.76 193.4K
14:50 11.76 11.77 11.73 11.75 212.1K
14:55 11.74 11.77 11.74 11.77 63.7K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available