Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.87 11.70 11.75 386.5K
09:35 11.75 11.77 11.71 11.76 136.5K
09:40 11.73 11.76 11.68 11.68 183.1K
09:45 11.68 11.74 11.65 11.74 222.4K
09:50 11.74 11.82 11.74 11.81 125.4K
09:55 11.81 11.82 11.78 11.80 42.6K
10:00 11.80 11.80 11.76 11.77 48.3K
10:05 11.76 11.77 11.74 11.77 58.5K
10:10 11.77 11.78 11.76 11.78 33.9K
10:15 11.78 11.79 11.76 11.77 43.3K
10:20 11.77 11.77 11.75 11.77 39.1K
10:25 11.76 11.81 11.76 11.81 144.6K
10:30 11.82 11.85 11.82 11.83 48.1K
10:35 11.83 11.83 11.81 11.82 21.7K
10:40 11.82 11.84 11.81 11.83 25.2K
10:45 11.82 11.89 11.82 11.86 170.4K
10:50 11.86 11.86 11.81 11.82 21.6K
10:55 11.82 11.82 11.79 11.79 94.8K
11:00 11.79 11.81 11.79 11.80 89.4K
11:05 11.81 11.83 11.80 11.83 32.9K
11:10 11.84 11.84 11.82 11.83 7.1K
11:15 11.82 11.84 11.81 11.82 36.4K
11:20 11.84 11.84 11.82 11.84 12.6K
11:25 11.84 11.86 11.83 11.85 80.2K
13:00 11.84 11.84 11.79 11.82 91.8K
13:05 11.82 11.83 11.81 11.82 43.4K
13:10 11.82 11.82 11.81 11.82 5.5K
13:15 11.81 11.81 11.80 11.80 67.2K
13:20 11.80 11.80 11.79 11.80 28.2K
13:25 11.80 11.80 11.79 11.79 19.6K
13:30 11.79 11.81 11.79 11.81 10.6K
13:35 11.80 11.81 11.80 11.80 23.9K
13:40 11.80 11.81 11.79 11.81 13.5K
13:45 11.81 11.81 11.80 11.81 57.9K
13:50 11.80 11.81 11.80 11.81 17.5K
13:55 11.80 11.82 11.79 11.81 100.5K
14:00 11.82 11.83 11.80 11.82 42.0K
14:05 11.83 11.91 11.82 11.89 211.0K
14:10 11.88 11.97 11.88 11.95 234.5K
14:15 11.95 11.97 11.95 11.97 148.7K
14:20 11.96 12.00 11.96 12.00 146.4K
14:25 12.00 12.00 11.97 11.97 80.7K
14:30 11.97 12.02 11.96 11.99 178.7K
14:35 12.00 12.01 11.99 11.99 108.3K
14:40 11.98 11.98 11.96 11.98 96.8K
14:45 11.98 11.98 11.94 11.96 103.0K
14:50 11.93 11.95 11.93 11.95 137.3K
14:55 11.95 11.96 11.94 11.94 54.3K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available